台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    22.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.76%
  • 成交量
    121
  • 產業
    上櫃 半導體類股▼0.48%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00122.9022.50-1345-0.29%
2024/01/08122.7000.0022.1513050.33%
2023/12/15127.3000.0026.1512570.39%
2023/09/0800.00118.7018.05-1117-0.85%
2023/07/0700.00515.8515.75-573-6.79%
2023/02/0800.00119.5019.45-1231-0.43%
2022/12/0100.00120.5520.55-1117-0.85%
2022/11/3000.00118.7018.70-1110-0.90%
2022/11/15117.30117.8517.6501530.00%
2022/11/10117.0000.0017.0011600.63%
2022/11/09117.4000.0017.3011600.62%
2022/11/07117.7000.0017.5011590.63%
2022/11/0200.00214.9014.90-2145-1.37%
2022/08/19522.9000.0022.8055940.84%
2022/08/02224.0000.0023.9025550.36%
2022/07/25124.3500.0025.1015220.19%
2022/07/2100.00126.2526.05-1482-0.21%
2022/07/15124.4000.0024.5014370.23%
2022/07/12223.9000.0023.5523770.53%
2022/07/1100.00224.9524.50-2360-0.55%
2022/07/0600.00122.5522.75-1271-0.37%
2022/06/23118.3000.0018.0011850.54%
2022/04/08223.8500.0023.7028950.22%
2022/01/1200.00129.9529.95-11,319-0.08%
2022/01/11127.4000.0027.2511,2950.08%
2021/12/30138.3500.0038.0511,1390.09%
2021/12/2900.00139.7539.75-11,104-0.09%
2021/12/27238.0800.0038.5021,0460.19%
2021/12/0800.00133.6034.65-1868-0.12%
2021/12/0300.00328.5028.65-3716-0.42%
2021/11/18325.8000.0025.9535380.56%
2021/11/1600.00327.9027.90-3508-0.59%
2021/11/15130.60129.9531.0004820.00%
2021/11/12226.98427.6128.50-2438-0.46%
2021/11/11126.1000.0026.0013880.26%
2021/11/10224.3000.0024.3523250.61%
2021/11/0800.00120.1520.15-1245-0.41%
2021/11/01119.2500.0020.1012410.41%
2021/08/1700.00615.5015.25-6607-0.99%
2021/08/1200.00417.6017.55-4593-0.67%
2021/07/271022.80124.8024.8094731.90%
2021/04/09321.0000.0021.5033020.99%
2020/09/2500.001015.2515.30-10633-1.58%
2020/07/2700.001315.2615.55-13500-2.60%
2020/01/0800.0017.707.71-144-2.23%
2020/01/0717.0100.007.011303.33%
2019/12/2600.0016.186.25-123-4.17%
2019/12/2516.3400.006.251234.18%
2019/11/1800.0016.106.09-118-5.31%
2019/02/2716.6500.006.651175.62%
2018/09/2600.0057.117.29-578-6.39%
2018/09/1400.0017.207.35-1199-0.50%
2018/09/1017.1400.007.1412080.48%
2018/09/0700.0018.157.93-1209-0.48%
2018/09/0618.0000.008.0612190.45%
2018/09/0400.0028.318.30-2246-0.81%
2018/08/3058.7200.008.4152462.02%
2018/08/2218.8200.009.0012560.39%
2018/08/1419.0500.009.1512620.38%
2018/08/0700.00110.009.70-1278-0.36%
2018/07/2619.6100.009.6012930.34%
2018/07/12110.0000.009.8613400.29%
2018/07/10210.3000.009.9123430.58%
2018/07/0500.00110.5010.15-1344-0.29%
2018/07/03311.72112.6011.9523450.58%
2018/07/02112.00112.1512.9503330.00%
2018/06/29111.60111.4511.8003220.00%
2018/06/28112.2000.0011.8013210.31%
2018/06/2700.00111.9011.85-1322-0.31%
2018/06/26110.10110.3011.4003140.00%
2018/06/2519.7000.0010.4012990.33%
2018/06/2100.0019.549.40-1300-0.33%
2018/06/2019.3529.489.35-1321-0.31%
2018/06/1929.6129.589.8503510.00%
2018/06/1519.5949.629.43-3359-0.83%
2018/06/1429.7269.529.59-4387-1.03%
2018/06/1319.90410.1510.15-3410-0.73%
2018/06/1229.2829.159.2703880.00%
2018/06/1159.1129.209.0833880.77%
2018/06/0759.4800.009.4853911.28%
2018/06/0519.3019.139.3703900.00%
2018/06/0100.0029.539.50-2389-0.51%
2018/05/3129.6000.009.7023870.52%
2018/05/3029.1029.189.8003850.00%
2018/05/2949.2049.239.3003830.00%
2018/05/2400.0098.919.05-9380-2.36%
2018/05/2300.00129.008.83-12379-3.17%
2018/05/2129.3929.629.3303760.00%
2018/05/1800.0029.379.42-2375-0.53%
2018/05/1749.4029.709.3523740.53%
2018/05/1629.7000.009.3323720.54%
2018/05/1519.6200.0010.2513660.27%
2018/05/1419.0019.409.3503580.00%
2018/05/1118.8000.008.8513520.28%
2018/05/0900.0019.799.59-1348-0.29%
2018/05/0819.8019.859.9803470.00%
2018/05/07110.0000.009.9713450.29%
2018/04/3000.0019.9310.80-1340-0.29%
2018/04/2719.60410.109.91-3335-0.89%
2018/04/2600.0039.799.36-3329-0.91%
2018/04/2539.8000.009.9333280.91%
2018/04/1200.0019.048.80-1278-0.36%
2018/04/1119.2000.009.2012740.36%
2018/04/0900.00110.209.80-1262-0.38%
2018/04/0319.8000.0010.3512540.39%
2018/04/0200.00210.2510.15-2242-0.82%
2018/03/31310.1000.0010.0032341.28%
2018/03/29510.901.110.6910.553.92181.80%
2018/03/28410.00210.2010.9522070.97%
2018/03/2629.80210.3010.0001870.00%
2018/03/23210.1000.0010.3021761.14%
2018/03/222012.701012.6510.50101546.47%
2018/03/21311.5500.0011.5531212.48%
2018/03/2000.00110.5010.50-1107-0.93%
2018/03/19119.5859.589.586767.89%
2018/03/1600.0058.718.71-541-11.93%
2018/03/1517.9200.007.921392.53%
2018/03/0700.0016.376.50-128-3.49%
2018/02/1216.3200.006.531303.28%
2018/01/2626.9400.006.852326.18%
2018/01/1916.5500.006.501293.38%
2018/01/0416.7000.006.701273.66%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音