中磊 (5388)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
1,482張
產業
上市通信網路類股▼0.83%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	123.00	0	0.00	124.00	1	5,068	0.02%
2024/04/16	0	0.00	3	126.00	125.00	-3	4,942	-0.06%
2024/04/01	1	137.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	1	134.50	0	0.00	135.50	1	4,769	0.02%
2024/03/27	1	146.00	1	145.00	148.50	0	4,535	0.00%
2024/03/26	1	144.50	0	0.00	145.00	1	4,469	0.02%
2024/03/22	10	147.00	10	148.00	149.00	0	4,355	0.00%
2024/03/19	0	0.00	12	139.58	143.00	-12	4,364	-0.27%
2024/03/18	10	137.50	10	140.00	138.00	0	4,498	0.00%
2024/03/14	10	138.00	10	140.00	137.00	0	4,493	0.00%
2024/03/08	2	137.50	0.1	136.00	135.50	1.9	4,320	0.04%
2024/03/06	13	143.73	1	139.00	138.50	12	4,202	0.29%
2024/03/05	0	0.00	2	145.75	145.50	-2	3,978	-0.05%
2024/02/27	1	137.00	0	0.00	135.50	1	3,654	0.03%
2024/02/23	0	0.00	30	138.50	139.50	-30	3,543	-0.85%
2024/02/22	0	0.00	2	135.50	136.50	-2	3,357	-0.06%
2024/02/19	0	0.00	2	128.00	128.00	-2	3,201	-0.06%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/01/31	0.1	128.00	0	0.00	130.00	0.1	3,509	0.00%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2023/12/27	0	0.00	2	133.00	134.00	-2	3,720	-0.05%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/14	1	140.50	1	138.00	141.00	0	3,682	0.00%
2023/12/13	1	136.50	2	136.50	136.50	-1	3,371	-0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/21	1	124.00	2	124.00	123.50	-1	3,621	-0.03%
2023/11/17	1	122.00	0	0.00	121.50	1	3,769	0.03%
2023/10/31	2	117.50	0	0.00	112.50	2	4,146	0.05%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/11	0	0.00	1	118.00	117.00	-1	5,809	-0.02%
2023/10/03	1	121.50	0	0.00	120.50	1	6,252	0.02%
2023/09/20	1	129.50	0	0.00	129.00	1	8,283	0.01%
2023/09/18	0	0.00	1	130.00	129.00	-1	8,245	-0.01%
2023/09/11	1	131.00	0	0.00	126.50	1	8,262	0.01%
2023/09/07	1	126.50	0	0.00	126.00	1	8,141	0.01%
2023/09/05	0	0.00	1	123.00	122.50	-1	7,903	-0.01%
2023/08/24	5	121.50	6	119.67	119.00	-1	8,105	-0.01%
2023/08/23	4	120.75	4	120.38	120.00	0	8,112	0.00%
2023/08/22	0	0.00	1	119.00	118.00	-1	8,066	-0.01%
2023/08/18	3	115.50	3	114.50	113.00	0	7,910	0.00%
2023/08/17	1	116.00	0	0.00	116.00	1	7,921	0.01%
2023/08/11	0	0.00	5	113.00	112.00	-5	7,835	-0.06%
2023/08/10	1	112.00	0	0.00	111.00	1	7,810	0.01%
2023/08/04	0	0.00	3	115.50	118.00	-3	7,523	-0.04%
2023/08/02	30	117.00	11	123.45	117.00	19	7,407	0.26%
2023/08/01	18	122.31	0	0.00	116.00	18	7,110	0.25%
2023/07/31	0	0.00	11	122.00	122.00	-11	6,588	-0.17%
2023/07/25	0	0.00	1	108.00	107.50	-1	6,191	-0.02%
2023/07/20	0	0.00	1	109.50	109.50	-1	6,082	-0.02%
2023/07/14	4	117.13	5	115.80	117.00	-1	5,830	-0.02%
2023/07/13	5	118.50	3	117.83	116.00	2	5,767	0.03%
2023/07/11	6	116.33	6	116.75	117.00	0	5,505	0.00%
2023/07/07	20	114.18	10	115.20	114.00	10	5,483	0.18%
2023/07/05	5	114.60	6	114.42	113.50	-1	5,019	-0.02%
2023/07/03	2	114.00	1	111.00	114.00	1	4,827	0.02%
2023/06/29	0	0.00	1	109.50	106.50	-1	4,411	-0.02%
2023/06/28	1	104.50	0	0.00	99.60	1	3,984	0.03%
2023/06/16	1	96.00	0	0.00	97.00	1	3,543	0.03%
2023/06/09	0	0.00	1	95.50	95.40	-1	3,704	-0.03%
2023/06/01	1	96.80	0	0.00	95.70	1	4,024	0.02%
2023/05/31	0	0.00	4	93.80	95.50	-4	3,959	-0.10%
2023/05/22	0	0.00	1	89.30	89.70	-1	3,783	-0.03%
2023/05/16	0	0.00	10	86.80	86.70	-10	3,748	-0.27%
2023/05/15	10	83.90	0	0.00	84.80	10	3,738	0.27%
2023/05/12	2	85.10	0	0.00	84.40	2	3,769	0.05%
2023/05/11	1	86.40	0	0.00	84.90	1	3,728	0.03%
2023/05/04	0	0.00	10	84.90	85.30	-10	3,803	-0.26%
2023/04/25	5	80.54	0	0.00	80.30	5	3,838	0.13%
2023/04/24	6	82.10	0	0.00	82.70	6	3,812	0.16%
2023/04/21	1	85.00	0	0.00	82.70	1	3,827	0.03%
2023/04/07	1	93.30	0	0.00	93.50	1	3,441	0.03%
2023/03/30	0	0.00	2	95.10	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	1	93.20	92.80	-1	3,145	-0.03%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/15	1	90.80	0	0.00	91.00	1	3,298	0.03%
2023/03/10	0	0.00	1	91.40	89.10	-1	3,186	-0.03%
2023/03/07	0	0.00	1	89.50	89.60	-1	3,307	-0.03%
2023/02/16	0	0.00	2	84.55	84.90	-2	4,171	-0.05%
2023/02/03	0	0.00	4	82.60	82.70	-4	4,261	-0.09%
2023/02/01	4	81.70	0	0.00	81.90	4	4,184	0.10%
2023/01/30	0	0.00	1	79.80	79.90	-1	4,147	-0.02%
2023/01/13	2	78.25	0	0.00	78.20	2	4,264	0.05%
2023/01/04	0	0.00	5	77.90	77.30	-5	4,556	-0.11%
2022/12/28	5	76.48	0	0.00	76.30	5	4,834	0.10%
2022/12/27	1	78.10	0	0.00	78.10	1	4,920	0.02%
2022/12/21	1	76.30	0	0.00	76.50	1	5,228	0.02%
2022/12/06	1	83.30	0	0.00	83.20	1	5,271	0.02%
2022/11/30	0	0.00	1	85.00	83.50	-1	5,230	-0.02%
2022/11/29	1	83.60	0	0.00	84.10	1	5,229	0.02%
2022/11/25	0	0.00	12	82.28	82.70	-12	5,168	-0.23%
2022/11/24	5	81.50	0	0.00	81.10	5	4,974	0.10%
2022/11/23	5	80.10	0	0.00	79.80	5	4,998	0.10%
2022/11/18	1	81.60	5	81.26	80.40	-4	5,068	-0.08%
2022/11/17	2	78.60	0	0.00	78.30	2	4,928	0.04%
2022/11/15	1	76.30	1	77.00	76.90	0	4,983	0.00%
2022/11/11	1	77.90	0	0.00	77.00	1	5,187	0.02%
2022/11/10	1	78.60	0	0.00	78.20	1	5,206	0.02%
2022/11/09	0	0.00	1	78.00	78.60	-1	5,299	-0.02%
2022/11/02	2	76.60	2	77.00	76.50	0	6,631	0.00%
2022/10/26	3	74.20	0	0.00	74.00	3	7,400	0.04%
2022/10/21	1	76.10	1	75.20	75.20	0	7,615	0.00%
2022/10/20	1	78.80	2	79.65	78.70	-1	7,592	-0.01%
2022/10/19	1	81.20	0	0.00	80.20	1	7,595	0.01%
2022/10/17	1	78.50	0	0.00	80.80	1	7,594	0.01%
2022/10/06	1	85.10	1	85.60	85.90	0	8,315	0.00%
2022/10/05	1	84.50	1	85.80	84.50	0	8,449	0.00%
2022/10/04	2	83.40	1	84.20	84.50	1	8,540	0.01%
2022/09/28	0	0.00	1	80.80	78.70	-1	8,948	-0.01%
2022/09/27	1	84.00	0	0.00	83.90	1	8,872	0.01%
2022/09/20	2	91.30	0	0.00	91.30	2	8,865	0.02%
2022/09/15	0	0.00	45	92.60	91.10	-45	9,083	-0.50%
2022/09/13	1	96.00	1	94.30	94.30	0	9,219	0.00%
2022/09/12	1	96.80	1	97.40	97.00	0	9,138	0.00%
2022/09/05	1	97.20	0	0.00	96.70	1	9,117	0.01%
2022/09/02	10	96.80	10	97.80	97.50	0	9,017	0.00%
2022/08/26	0	0.00	1	98.80	97.30	-1	8,717	-0.01%
2022/08/18	1	97.90	0	0.00	98.50	1	8,029	0.01%
2022/08/16	0	0.00	5	99.00	99.00	-5	7,872	-0.06%
2022/08/15	50	98.97	0	0.00	99.00	50	7,812	0.64%
2022/08/12	1	102.50	3	105.50	102.50	-2	7,569	-0.03%
2022/08/11	4	104.00	1	105.50	104.50	3	7,378	0.04%
2022/08/09	1	102.50	6	103.58	105.50	-5	6,933	-0.07%
2022/08/08	7	100.27	9	97.84	101.00	-2	6,612	-0.03%
2022/08/05	0	0.00	6	90.27	92.00	-6	6,108	-0.10%
2022/08/04	1	88.40	0	0.00	89.70	1	6,026	0.02%
2022/08/01	4	89.50	0	0.00	89.50	4	6,004	0.07%
2022/07/27	5	86.00	0	0.00	87.00	5	5,970	0.08%
2022/07/18	0	0.00	1	89.00	88.50	-1	6,420	-0.02%
2022/07/15	1	87.70	0	0.00	88.20	1	6,451	0.02%
2022/07/14	0	0.00	1	90.00	90.50	-1	6,197	-0.02%
2022/07/11	0	0.00	1	87.00	85.60	-1	5,535	-0.02%
2022/07/08	1	86.80	1	86.00	86.90	0	5,213	0.00%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/17	1	76.20	4	76.80	76.80	-3	4,741	-0.06%
2022/06/16	3	81.90	2	82.05	79.60	1	4,693	0.02%
2022/05/26	1	77.40	0	0.00	77.50	1	4,793	0.02%
2022/05/23	0	0.00	1	80.30	79.60	-1	4,673	-0.02%
2022/05/17	0	0.00	3	77.83	78.10	-3	4,537	-0.07%
2022/05/16	2	78.00	0	0.00	77.40	2	4,485	0.04%
2022/05/13	1	75.80	0	0.00	74.90	1	4,417	0.02%
2022/05/09	0	0.00	1	76.90	74.20	-1	4,448	-0.02%
2022/05/03	0	0.00	1	83.40	82.70	-1	4,687	-0.02%
2022/04/29	1	84.60	0	0.00	83.40	1	4,705	0.02%
2022/04/28	2	85.85	0	0.00	83.60	2	4,617	0.04%
2022/04/22	11	85.80	23	84.57	86.30	-12	4,356	-0.28%
2022/04/21	18	86.60	9	84.79	85.60	9	4,281	0.21%
2022/04/19	0	0.00	1	78.50	78.10	-1	4,059	-0.02%
2022/04/08	0	0.00	1	78.50	78.20	-1	4,523	-0.02%
2022/03/25	0	0.00	3	78.80	79.30	-3	4,463	-0.07%
2022/03/14	3	78.80	4	80.00	79.30	-1	3,988	-0.03%
2022/03/04	0	0.00	5	73.70	73.90	-5	3,640	-0.14%
2022/03/02	0	0.00	7	74.10	74.10	-7	3,635	-0.19%
2022/02/24	0	0.00	5	71.90	72.00	-5	3,634	-0.14%
2022/02/22	5	73.80	0	0.00	73.60	5	3,640	0.14%
2022/01/26	26	76.13	26	76.20	77.00	0	3,058	0.00%
2022/01/17	1	73.20	2	73.20	73.50	-1	2,271	-0.04%
2022/01/10	1	72.40	0	0.00	70.20	1	1,990	0.05%
2022/01/07	0	0.00	1	70.50	71.00	-1	1,928	-0.05%
2022/01/04	1	72.10	0	0.00	70.30	1	1,674	0.06%
2022/01/03	1	73.50	0	0.00	72.60	1	1,580	0.06%
2021/12/30	32	74.35	21	75.20	75.70	11	1,373	0.80%
2021/12/10	0	0.00	1	68.60	69.00	-1	798	-0.13%
2021/12/03	0	0.00	1	66.00	66.00	-1	762	-0.13%
2021/11/23	1	67.50	1	69.50	67.20	0	718	0.00%
2021/11/22	0	0.00	2	69.70	70.20	-2	704	-0.28%
2021/11/19	2	68.00	0	0.00	68.00	2	689	0.29%
2021/08/16	0	0.00	1	60.60	61.20	-1	807	-0.12%
2021/07/14	0	0.00	1	70.10	70.00	-1	1,162	-0.09%
2021/07/01	0	0.00	2	68.40	67.80	-2	1,400	-0.14%
2021/06/28	1	68.00	0	0.00	68.40	1	1,577	0.06%
2021/06/15	2	65.70	0	0.00	65.90	2	1,963	0.10%
2021/05/24	2	64.55	0	0.00	64.30	2	2,149	0.09%
2021/05/14	0	0.00	1	62.30	63.30	-1	2,081	-0.05%
2021/05/11	1	67.50	0	0.00	66.70	1	1,998	0.05%
2021/05/04	1	71.00	0	0.00	69.40	1	1,976	0.05%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	1	76.00	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0	0.00	1	75.60	75.50	-1	1,993	-0.05%
2021/04/13	1	77.00	0	0.00	75.80	1	1,997	0.05%
2021/04/08	2	76.75	0	0.00	76.50	2	1,897	0.11%
2021/03/25	0	0.00	1	74.20	73.40	-1	1,559	-0.06%
2021/03/24	1	72.90	3	73.13	73.10	-2	1,482	-0.13%
2021/03/23	1	73.20	0	0.00	72.90	1	1,470	0.07%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/08	2	71.65	0	0.00	71.10	2	1,377	0.15%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	1	76.10	0	0.00	75.20	1	1,374	0.07%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2020/12/22	2	77.80	0	0.00	77.00	2	1,131	0.18%
2020/12/10	1	80.60	3	80.90	81.70	-2	1,097	-0.18%
2020/12/09	1	80.80	10	80.70	81.00	-9	1,020	-0.88%
2020/12/02	10	79.50	0	0.00	79.30	10	924	1.08%
2020/12/01	0	0.00	1	78.30	78.40	-1	910	-0.11%
2020/11/26	0	0.00	1	79.20	80.50	-1	838	-0.12%
2020/11/19	2	75.60	0	0.00	75.60	2	729	0.27%
2020/11/18	0	0.00	2	76.60	76.40	-2	741	-0.27%
2020/11/10	1	76.00	1	76.00	76.00	0	761	0.00%
2020/11/09	1	75.60	0	0.00	75.80	1	761	0.13%
2020/10/28	2	74.50	0	0.00	74.10	2	887	0.23%
2020/10/22	0	0.00	2	75.10	76.40	-2	1,007	-0.20%
2020/10/12	2	73.30	0	0.00	73.10	2	1,222	0.16%
2020/09/16	0	0.00	1	76.80	75.20	-1	1,824	-0.05%
2020/08/26	1	79.00	0	0.00	79.10	1	2,166	0.05%
2020/08/21	1	76.80	0	0.00	76.90	1	2,136	0.05%
2020/07/23	0	0.00	1	84.20	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.20	83.10	-1	1,943	-0.05%
2020/07/21	1	84.00	0	0.00	82.70	1	1,933	0.05%
2020/07/14	0	0.00	2	80.40	80.60	-2	1,835	-0.11%
2020/07/09	0	0.00	10	84.80	83.30	-10	1,772	-0.56%
2020/07/07	10	84.80	0	0.00	84.90	10	1,604	0.62%
2020/07/02	0	0.00	1	80.20	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	2	79.60	80.00	-2	1,439	-0.14%
2020/06/30	2	79.10	0	0.00	78.10	2	1,421	0.14%
2020/06/22	0	0.00	2	79.90	78.50	-2	1,347	-0.15%
2020/06/16	0	0.00	2	75.80	76.40	-2	1,198	-0.17%
2020/06/12	2	74.60	0	0.00	75.40	2	1,255	0.16%
2020/06/11	2	75.80	0	0.00	75.60	2	1,280	0.16%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/08	0	0.00	3	76.67	76.70	-3	1,301	-0.23%
2020/06/05	2	76.90	3	76.90	76.00	-1	1,281	-0.08%
2020/06/04	0	0.00	1	74.10	74.00	-1	1,230	-0.08%
2020/06/02	0	0.00	2	73.30	73.20	-2	1,254	-0.16%
2020/05/28	0	0.00	4	73.10	72.10	-4	1,289	-0.31%
2020/05/26	1	73.20	0	0.00	73.20	1	1,324	0.08%
2020/05/15	0	0.00	1	72.10	72.10	-1	1,367	-0.07%
2020/05/14	3	72.57	0	0.00	72.20	3	1,370	0.22%
2020/05/13	2	73.10	2	72.50	73.60	0	1,372	0.00%
2020/05/11	3	73.43	0	0.00	73.30	3	1,378	0.22%
2020/05/07	1	72.00	1	72.80	73.30	0	1,370	0.00%
2020/04/30	0	0.00	0.5	74.90	74.90	-0.5	1,301	-0.04%
2020/04/27	1	73.10	1	72.40	73.10	0	1,319	0.00%
2020/04/24	0	0.00	1	70.30	70.00	-1	1,302	-0.08%
2020/04/23	1	70.20	1	70.40	70.00	0	1,328	0.00%
2020/04/21	1	69.00	2	68.90	69.00	-1	1,328	-0.08%
2020/04/17	0	0.00	3	70.57	70.50	-3	1,312	-0.23%
2020/04/16	1	70.00	2	70.45	70.70	-1	1,302	-0.08%
2020/04/15	4	70.08	3	70.37	70.20	1	1,305	0.08%
2020/04/09	3	67.87	4	67.98	67.70	-1	1,325	-0.08%
2020/04/08	0	0.00	1.1	67.80	67.80	-1.1	1,334	-0.08%
2020/04/07	1	65.90	1	65.80	67.40	0	1,324	0.00%
2020/04/01	0	0.00	1	63.40	64.60	-1	1,308	-0.08%
2020/03/31	1	62.80	1	63.20	62.80	0	1,290	0.00%
2020/03/30	1	62.70	0	0.00	62.70	1	1,275	0.08%
2020/03/27	1	63.30	1	63.80	62.50	0	1,271	0.00%
2020/03/26	0	0.00	6	62.60	62.80	-6	1,254	-0.48%
2020/03/25	7	62.19	1	61.90	61.80	6	1,259	0.48%
2020/03/24	2	60.50	2	60.80	60.70	0	1,245	0.00%
2020/03/23	2	59.10	3	58.63	58.80	-1	1,242	-0.08%
2020/03/20	1	60.60	0	0.00	60.60	1	1,246	0.08%
2020/03/18	3	60.20	3	59.30	59.30	0	1,222	0.00%
2020/03/17	0.1	61.40	16	60.28	61.30	-15.9	1,206	-1.32%
2020/03/16	5	62.36	6	62.70	62.20	-1	1,177	-0.08%
2020/03/13	3	60.63	3	61.60	62.30	0	1,178	0.00%
2020/03/12	8	68.68	4	69.85	66.90	4	1,139	0.35%
2020/03/11	3	72.10	3	72.80	72.30	0	1,115	0.00%
2020/03/10	3	69.10	3	69.50	71.80	0	1,108	0.00%
2020/03/09	3	72.10	2	70.70	70.50	1	1,099	0.09%
2020/03/06	0	0.00	6	72.68	72.70	-6	1,082	-0.55%
2020/03/05	0	0.00	4	72.48	72.70	-4	1,076	-0.37%
2020/03/04	3	71.13	1	71.50	71.40	2	1,073	0.19%
2020/03/03	4	72.40	2	72.80	71.70	2	1,069	0.19%
2020/02/26	4	75.05	2	75.70	75.30	2	1,038	0.19%
2020/02/25	6	76.43	0	0.00	75.90	6	1,033	0.58%
2020/02/24	2	76.55	0	0.00	77.20	2	1,019	0.20%
2020/02/21	13	77.07	1	77.50	77.00	12	1,017	1.18%
2020/02/20	1	77.30	1	77.20	77.10	0	1,025	0.00%
2020/02/19	0	0.00	6	76.27	76.90	-6	1,011	-0.59%
2020/02/18	6	75.80	0	0.00	75.70	6	1,009	0.59%
2020/02/17	2	75.20	8	75.63	76.00	-6	1,002	-0.60%
2020/02/14	2	75.70	5	76.24	76.00	-3	1,007	-0.30%
2020/02/13	8	75.93	5	75.16	75.70	3	1,037	0.29%
2020/02/12	5	74.74	5	75.12	74.50	0	1,058	0.00%
2020/02/11	1	74.60	3	74.73	74.70	-2	1,063	-0.19%
2020/02/10	6	73.38	10	73.90	74.40	-4	1,092	-0.37%
2020/02/07	6	73.73	0	0.00	73.30	6	1,092	0.55%
2020/02/06	3	74.80	10	75.01	74.90	-7	1,091	-0.64%
2020/02/05	0	0.00	14	74.32	74.00	-14	1,088	-1.29%
2020/02/04	3	73.63	4	73.70	73.50	-1	1,097	-0.09%
2020/02/03	1	71.00	0	0.00	71.50	1	1,097	0.09%
2020/01/31	4	73.80	9	73.98	74.30	-5	1,100	-0.45%
2020/01/30	5	73.30	0	0.00	73.30	5	1,125	0.44%
2020/01/20	0	0.00	4	77.80	78.20	-4	1,095	-0.37%
2020/01/17	9	77.58	10	77.93	77.50	-1	1,100	-0.09%
2020/01/16	8	76.54	5	76.70	76.90	3	1,090	0.28%
2020/01/15	4	76.38	2	76.80	76.50	2	1,208	0.17%
2020/01/14	4	76.20	4	76.65	76.20	0	1,228	0.00%
2020/01/13	0	0.00	2	76.00	76.30	-2	1,241	-0.16%
2020/01/10	0	0.00	5	75.52	75.30	-5	1,281	-0.39%
2020/01/09	0	0.00	1	75.10	74.70	-1	1,292	-0.08%
2020/01/08	2	74.50	1	74.80	74.30	1	1,318	0.08%
2020/01/07	1	75.70	1	74.50	74.40	0	1,333	0.00%
2020/01/03	7	77.39	1	78.70	77.00	6	1,412	0.42%
2020/01/02	5	78.46	17	78.19	78.20	-12	1,439	-0.83%
2019/12/31	3	77.00	4	77.45	77.70	-1	1,521	-0.07%
2019/12/30	0	0.00	1	77.60	77.70	-1	1,549	-0.06%
2019/12/27	0	0.00	3	77.10	76.80	-3	1,555	-0.19%
2019/12/26	1	76.40	0	0.00	76.40	1	1,567	0.06%
2019/12/25	3	76.70	5	76.70	76.70	-2	1,594	-0.13%
2019/12/24	4	76.35	0	0.00	76.30	4	1,641	0.24%
2019/12/23	4	76.85	1	77.00	76.50	3	1,715	0.17%
2019/12/20	12	77.38	5	76.84	77.50	7	1,729	0.40%
2019/12/19	5	76.46	1	77.10	76.20	4	1,724	0.23%
2019/12/18	0	0.00	9	77.09	77.20	-9	1,732	-0.52%
2019/12/17	5	76.48	8	77.05	76.60	-3	1,739	-0.17%
2019/12/16	5	76.20	6	76.73	76.50	-1	1,749	-0.06%
2019/12/13	4	75.98	10	76.37	76.70	-6	1,788	-0.34%
2019/12/12	6	75.82	5	76.18	75.30	1	1,775	0.06%
2019/12/11	0	0.00	4	75.75	75.40	-4	1,775	-0.23%
2019/12/10	3	75.00	3	74.80	74.90	0	1,789	0.00%
2019/12/09	2	74.80	0	0.00	74.00	2	1,795	0.11%
2019/12/06	6	75.37	0	0.00	75.00	6	1,817	0.33%
2019/12/05	3	75.23	4	75.90	76.20	-1	1,964	-0.05%
2019/12/04	0	0.00	4	74.83	74.60	-4	1,986	-0.20%
2019/12/03	3	75.07	0	0.00	75.10	3	2,026	0.15%
2019/12/02	4.1	75.10	0	0.00	74.80	4.1	2,058	0.20%
2019/11/29	8	76.39	0	0.00	75.70	8	2,101	0.38%
2019/11/28	1	76.80	8	77.60	76.80	-7	2,128	-0.33%
2019/11/27	3	76.77	2	77.20	77.50	1	2,169	0.05%
2019/11/26	3	76.67	0	0.00	76.90	3	2,230	0.13%
2019/11/25	6	77.23	4	76.40	76.40	2	2,352	0.09%
2019/11/22	5	77.48	7	77.99	77.40	-2	2,548	-0.08%
2019/11/21	10	77.47	0	0.00	77.50	10	2,608	0.38%
2019/11/20	3	77.70	8	78.00	78.20	-5	2,665	-0.19%
2019/11/19	5	77.74	11	78.07	78.00	-6	2,708	-0.22%
2019/11/18	3	77.23	0	0.00	77.50	3	2,729	0.11%
2019/11/15	6	77.33	1	77.80	76.90	5	2,856	0.18%
2019/11/14	4	77.10	1	77.60	77.10	3	2,918	0.10%
2019/11/13	2	77.30	0	0.00	77.20	2	3,035	0.07%
2019/11/11	4	76.95	21	76.90	75.20	-17	3,346	-0.51%
2019/11/08	2	77.85	0	0.00	77.70	2	3,339	0.06%
2019/11/07	6.3	78.34	5	78.18	77.90	1.3	3,381	0.04%
2019/11/06	5	79.30	2	79.80	79.20	3	3,395	0.09%
2019/11/05	8	80.09	2	79.80	79.70	6	3,495	0.17%
2019/11/04	4	79.30	5	79.80	79.20	-1	3,539	-0.03%
2019/11/01	6	79.35	0	0.00	79.00	6	3,557	0.17%
2019/10/31	2	80.65	0	0.00	80.30	2	3,579	0.06%
2019/10/30	1	81.50	0	0.00	81.20	1	3,598	0.03%
2019/10/29	6	80.38	5	82.10	79.90	1	3,639	0.03%
2019/10/28	5	81.34	0	0.00	81.20	5	3,670	0.14%
2019/10/25	2	81.55	3	82.30	81.50	-1	3,771	-0.03%
2019/10/24	14	81.74	0	0.00	82.10	14	3,957	0.35%
2019/10/23	4	83.23	31	84.49	81.90	-27	4,055	-0.67%
2019/10/22	4	82.20	8	82.41	82.30	-4	3,985	-0.10%
2019/10/21	5	82.24	3	82.90	81.90	2	4,051	0.05%
2019/10/18	3	81.50	9	81.88	82.70	-6	4,127	-0.15%
2019/10/17	5	80.76	2	81.15	81.50	3	4,094	0.07%
2019/10/16	6	81.97	2	82.80	81.10	4	4,085	0.10%
2019/10/15	6	82.58	5	83.08	82.10	1	4,060	0.02%
2019/10/14	11	83.20	3	83.17	82.80	8	4,050	0.20%
2019/10/09	9	80.64	11	81.64	82.50	-2	4,013	-0.05%
2019/10/08	5	81.48	2	82.20	81.00	3	4,009	0.07%
2019/10/07	9	82.20	4	82.38	82.40	5	3,976	0.13%
2019/10/04	6	80.73	6	81.13	80.70	0	3,879	0.00%
2019/10/03	0	0.00	2	80.20	79.90	-2	3,860	-0.05%
2019/10/02	6	80.68	2	80.30	80.70	4	3,860	0.10%
2019/10/01	6	79.87	17	80.35	80.50	-11	3,880	-0.28%
2019/09/27	21	79.39	4	79.45	79.00	17	3,871	0.44%
2019/09/26	1	80.60	26	79.77	80.40	-25	3,849	-0.65%
2019/09/25	8	78.71	1	79.40	78.90	7	3,789	0.18%
2019/09/24	6	78.83	0	0.00	78.80	6	3,806	0.16%
2019/09/23	11	78.85	0	0.00	79.00	11	3,799	0.29%
2019/09/20	1	78.30	1	78.50	78.20	0	3,805	0.00%
2019/09/19	0	0.00	1	77.80	78.20	-1	3,798	-0.03%
2019/09/18	3	77.33	0	0.00	77.50	3	3,812	0.08%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	1	78.30	8	77.83	78.10	-7	3,744	-0.19%
2019/09/09	7	77.73	2	78.40	77.20	5	3,704	0.13%
2019/09/06	0	0.00	1	82.70	81.80	-1	3,547	-0.03%
2019/09/05	2	81.50	7	81.70	82.50	-5	3,530	-0.14%
2019/09/04	10	81.13	9	81.61	81.70	1	3,491	0.03%
2019/09/03	6	81.07	9	81.74	80.90	-3	3,464	-0.09%
2019/09/02	5	81.74	2	81.50	82.00	3	3,435	0.09%
2019/08/30	7	82.36	14	83.74	82.50	-7	3,402	-0.21%
2019/08/29	13	82.86	3	82.63	82.80	10	3,356	0.30%
2019/08/28	1	84.00	1	83.70	84.00	0	3,290	0.00%
2019/08/27	3.1	82.98	23	81.82	83.00	-19.9	3,165	-0.63%
2019/08/26	20	79.35	0	0.00	79.00	20	2,974	0.67%
2019/08/23	2	82.35	0	0.00	81.00	2	2,921	0.07%
2019/08/22	0	0.00	3	83.13	82.20	-3	2,873	-0.10%
2019/08/21	6	82.87	0	0.00	82.80	6	2,828	0.21%
2019/08/20	0	0.00	3	84.00	82.50	-3	2,791	-0.11%
2019/08/19	3	83.07	1	82.30	81.90	2	2,666	0.08%
2019/08/16	2	81.95	1	82.60	81.00	1	2,600	0.04%
2019/08/15	1	80.80	2	80.00	81.50	-1	2,487	-0.04%
2019/08/14	2	80.95	0	0.00	80.80	2	2,360	0.08%
2019/08/13	0	0.00	1	76.30	76.30	-1	2,148	-0.05%
2019/08/12	1	77.50	1	78.20	76.30	0	2,136	0.00%
2019/08/08	1	76.10	1	76.60	77.30	0	2,088	0.00%
2019/08/07	6	76.03	8	76.45	76.40	-2	2,055	-0.10%
2019/08/06	5	73.36	5	74.10	75.10	0	1,980	0.00%
2019/08/05	2	74.30	3	73.47	73.50	-1	1,965	-0.05%
2019/08/02	4	72.95	2	73.65	73.30	2	1,957	0.10%
2019/07/31	1	74.20	8	75.04	74.20	-7	1,941	-0.36%
2019/07/30	6	74.20	1	74.50	74.00	5	1,890	0.26%
2019/07/29	6	76.12	2	77.30	75.30	4	1,848	0.22%
2019/07/26	2	77.00	1	73.70	77.10	1	1,759	0.06%
2019/07/25	1	72.30	2	73.10	73.30	-1	1,565	-0.06%
2019/07/23	4	71.73	1	72.20	69.90	3	1,466	0.20%
2019/07/22	0	0.00	30	69.38	70.50	-30	1,474	-2.04%
2019/07/19	2	67.90	4	68.05	68.00	-2	1,404	-0.14%
2019/07/18	3	67.67	1	67.90	67.40	2	1,452	0.14%
2019/07/17	6	68.00	3	67.70	67.70	3	1,561	0.19%
2019/07/16	9	68.27	0	0.00	68.30	9	1,819	0.49%
2019/07/15	15	68.36	0	0.00	68.70	15	1,811	0.83%
2019/07/12	3	69.50	32	68.91	68.70	-29	1,829	-1.58%
2019/07/10	4	67.45	2	67.50	67.60	2	1,834	0.11%
2019/07/09	0	0.00	1	68.00	67.70	-1	1,855	-0.05%
2019/07/08	1	67.00	1	67.70	68.00	0	1,864	0.00%
2019/07/05	0	0.00	2	66.80	67.30	-2	1,877	-0.11%
2019/07/04	1	65.70	2	65.90	66.00	-1	1,866	-0.05%
2019/07/03	4	67.83	1	68.20	67.60	3	1,875	0.16%
2019/07/02	3	68.23	0	0.00	67.90	3	1,886	0.16%
2019/07/01	2	68.40	6	68.60	68.40	-4	1,909	-0.21%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	2	67.60	6	67.83	68.00	-4	1,984	-0.20%
2019/06/26	2	66.80	0	0.00	67.00	2	1,994	0.10%
2019/06/25	7	67.69	8	68.45	67.00	-1	2,012	-0.05%
2019/06/24	7	67.27	3	67.37	67.70	4	2,018	0.20%
2019/06/21	6	68.12	6	69.58	67.00	0	2,045	0.00%
2019/06/20	3	68.53	0	0.00	68.60	3	2,046	0.15%
2019/06/19	1	67.90	2	67.85	67.90	-1	2,081	-0.05%
2019/06/18	0	0.00	5	67.30	67.40	-5	2,104	-0.24%
2019/06/17	7	66.87	4	67.15	66.60	3	2,133	0.14%
2019/06/14	4	67.28	2	67.60	67.00	2	2,242	0.09%
2019/06/13	0	0.00	7	67.61	67.30	-7	2,333	-0.30%
2019/06/12	1	66.90	0	0.00	66.70	1	2,346	0.04%
2019/06/11	9	67.12	3	67.47	66.80	6	2,357	0.25%
2019/06/10	1	66.40	3	66.73	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	2	65.70	65.80	-2	2,379	-0.08%
2019/06/05	0	0.00	2	65.75	65.60	-2	2,412	-0.08%
2019/06/04	0	0.00	6	65.42	65.40	-6	2,479	-0.24%
2019/06/03	3	64.87	6	64.92	65.10	-3	2,582	-0.12%
2019/05/31	1	65.10	4	65.63	65.80	-3	2,761	-0.11%
2019/05/30	2	64.45	1	64.20	65.50	1	2,845	0.04%
2019/05/29	3	63.70	2	63.60	64.30	1	3,040	0.03%
2019/05/28	1	64.20	0	0.00	63.50	1	3,213	0.03%
2019/05/27	1	63.60	3	64.17	64.20	-2	3,233	-0.06%
2019/05/24	3	63.77	3	63.57	63.50	0	3,274	0.00%
2019/05/23	4	63.65	2	64.10	63.30	2	3,289	0.06%
2019/05/21	3	62.23	6	63.15	64.70	-3	3,327	-0.09%
2019/05/20	1	63.00	0	0.00	62.50	1	3,335	0.03%
2019/05/17	4	65.30	2	65.70	63.20	2	3,347	0.06%
2019/05/16	2	65.20	4	65.25	65.00	-2	3,429	-0.06%
2019/05/15	12	64.53	10	64.76	64.90	2	3,479	0.06%
2019/05/14	6	63.33	6	63.80	64.80	0	3,513	0.00%
2019/05/13	27	65.59	22	65.40	64.80	5	3,519	0.14%
2019/05/10	10	64.88	17	64.18	63.90	-7	3,494	-0.20%
2019/05/09	8	65.99	1	67.00	64.00	7	3,514	0.20%
2019/05/08	4	66.23	3	66.70	66.70	1	3,481	0.03%
2019/05/07	5	67.36	7	67.89	67.30	-2	3,503	-0.06%
2019/05/06	18	67.42	2	67.80	67.10	16	3,522	0.45%
2019/05/03	11	68.52	0	0.00	69.30	11	3,502	0.31%
2019/05/02	0	0.00	12	68.26	68.50	-12	3,502	-0.34%
2019/04/30	9	67.49	0	0.00	68.00	9	3,519	0.26%
2019/04/29	9	68.20	5	67.76	67.70	4	3,503	0.11%
2019/04/26	8	69.14	12	71.33	69.10	-4	3,501	-0.11%
2019/04/25	12	71.28	6	71.57	71.30	6	3,459	0.17%
2019/04/24	10	71.32	6	71.60	71.30	4	3,510	0.11%
2019/04/23	14	71.03	11	71.33	70.80	3	3,497	0.09%
2019/04/22	1	72.20	16	71.68	72.50	-15	3,430	-0.44%
2019/04/19	0	0.00	12	67.76	67.70	-12	3,190	-0.38%
2019/04/18	11	67.44	11	68.10	67.10	0	3,202	0.00%
2019/04/17	8	68.06	7	68.74	67.90	1	3,240	0.03%
2019/04/16	5	67.44	5	68.04	68.40	0	3,299	0.00%
2019/04/15	5	67.50	19	67.92	67.60	-14	3,341	-0.42%
2019/04/12	20	67.27	0	0.00	67.10	20	3,398	0.59%
2019/04/11	12	67.74	1	69.40	67.70	11	3,425	0.32%
2019/04/10	2	68.25	1	68.60	68.90	1	3,469	0.03%
2019/04/09	0	0.00	29	68.58	68.20	-29	3,479	-0.83%
2019/04/08	3	68.50	1	68.80	68.80	2	3,524	0.06%
2019/04/03	27	67.81	0	0.00	67.70	27	3,528	0.77%
2019/04/02	2	68.60	5	69.36	68.20	-3	3,545	-0.08%
2019/04/01	11	68.55	23	68.50	68.90	-12	3,597	-0.33%
2019/03/29	11	67.52	0	0.00	67.50	11	3,561	0.31%
2019/03/28	5	67.96	2	68.40	68.00	3	3,586	0.08%
2019/03/27	7	67.69	7	68.40	68.60	0	3,630	0.00%
2019/03/26	5	67.40	25	67.88	67.30	-20	3,635	-0.55%
2019/03/25	10	66.10	0	0.00	67.20	10	3,670	0.27%
2019/03/22	14	67.55	1	68.20	67.60	13	3,700	0.35%
2019/03/21	5	68.76	6	69.08	68.90	-1	3,719	-0.03%
2019/03/20	3	69.03	2	69.50	68.60	1	3,893	0.03%
2019/03/19	3	69.43	2	70.00	68.90	1	3,916	0.03%
2019/03/18	5	68.42	2	68.90	68.60	3	3,907	0.08%
2019/03/15	4	66.70	4	66.60	66.90	0	3,908	0.00%
2019/03/14	1	66.30	5	66.56	66.30	-4	4,001	-0.10%
2019/03/13	4	65.95	3	66.23	65.90	1	4,055	0.02%
2019/03/12	10	66.10	0	0.00	65.90	10	4,097	0.24%
2019/03/11	1	65.90	0	0.00	65.90	1	4,218	0.02%
2019/03/08	10	65.17	10	65.94	65.90	0	4,260	0.00%
2019/03/07	0	0.00	1	67.70	66.80	-1	4,273	-0.02%
2019/03/06	0	0.00	6	69.37	69.60	-6	4,231	-0.14%
2019/03/05	1	68.00	0	0.00	67.90	1	4,114	0.02%
2019/03/04	6	67.92	23	67.50	69.20	-17	4,093	-0.42%
2019/02/27	11	65.30	2	64.90	65.50	9	4,055	0.22%
2019/02/26	15	63.23	0	0.00	63.10	15	4,043	0.37%
2019/02/12	0	0.00	2	65.45	65.20	-2	4,536	-0.04%
2019/01/30	1	65.00	0	0.00	63.60	1	4,487	0.02%
2019/01/17	0	0.00	1	64.80	64.30	-1	4,313	-0.02%
2019/01/16	1	66.20	0	0.00	65.80	1	4,275	0.02%
2018/12/25	3	64.00	3	64.00	63.30	0	3,717	0.00%
2018/12/24	1	65.50	0	0.00	65.50	1	3,668	0.03%
2018/12/22	0	0.00	1	61.50	61.90	-1	3,554	-0.03%
2018/12/21	1	61.10	0	0.00	61.60	1	3,564	0.03%
2018/12/19	0	0.00	1	63.50	63.00	-1	3,475	-0.03%
2018/12/18	0	0.00	3	64.20	63.20	-3	3,445	-0.09%
2018/12/17	2	65.70	0	0.00	65.70	2	3,398	0.06%
2018/12/13	0	0.00	1	67.30	68.20	-1	3,305	-0.03%
2018/12/12	1	65.20	6	66.57	65.10	-5	3,106	-0.16%
2018/12/11	1	65.20	5	66.04	65.20	-4	3,059	-0.13%
2018/12/10	2	64.55	3	64.93	65.00	-1	2,973	-0.03%
2018/12/06	1	61.20	1	62.00	60.50	0	2,820	0.00%
2018/12/05	4	64.50	12	64.23	64.50	-8	2,756	-0.29%
2018/12/04	15	66.14	1	64.00	65.00	14	2,709	0.52%
2018/12/03	1	63.90	7	63.93	63.60	-6	2,567	-0.23%
2018/11/30	3	63.83	3	64.43	62.60	0	2,493	0.00%
2018/11/29	5	63.30	7	63.29	62.50	-2	2,426	-0.08%
2018/11/28	10	64.20	8	63.86	63.00	2	2,375	0.08%
2018/11/27	1	63.20	1	63.20	63.10	0	2,317	0.00%
2018/11/26	4	63.58	14	62.21	64.00	-10	2,242	-0.45%
2018/11/23	3	62.00	0	0.00	60.20	3	2,078	0.14%
2018/11/22	15	64.03	2	65.35	62.40	13	1,911	0.68%
2018/11/21	2	63.30	4	62.23	63.60	-2	1,669	-0.12%
2018/11/20	5	59.16	4	59.53	60.50	1	1,347	0.07%
2018/11/15	6	52.32	7	52.19	52.30	-1	1,180	-0.08%
2018/11/14	0	0.00	4	52.73	52.20	-4	1,199	-0.33%
2018/11/13	2	52.90	2	53.10	53.10	0	1,237	0.00%
2018/11/12	6	53.88	2	54.25	53.90	4	1,269	0.32%
2018/11/09	1	52.90	1	52.80	52.90	0	1,273	0.00%
2018/11/08	2	51.55	2	50.95	51.40	0	1,280	0.00%
2018/10/31	1	49.15	5	48.67	49.30	-4	1,488	-0.27%
2018/10/30	4	47.63	0	0.00	47.80	4	1,485	0.27%
2018/10/29	0	0.00	4	48.99	47.50	-4	1,482	-0.27%
2018/10/26	1	48.70	9	48.49	48.75	-8	1,475	-0.54%
2018/10/19	2	46.85	2	46.85	49.90	0	1,472	0.00%
2018/10/17	0	0.00	2	46.40	46.20	-2	1,456	-0.14%
2018/10/16	0	0.00	16	45.87	45.85	-16	1,455	-1.10%
2018/10/15	2	45.10	0	0.00	45.40	2	1,428	0.14%
2018/10/11	0	0.00	1	45.00	43.05	-1	1,409	-0.07%
2018/10/09	2	46.68	2	46.90	47.50	0	1,389	0.00%
2018/10/08	2	47.95	1	48.05	47.50	1	1,398	0.07%
2018/10/05	0	0.00	1	48.70	48.50	-1	1,400	-0.07%
2018/10/03	1	49.55	6	49.75	49.50	-5	1,377	-0.36%
2018/10/01	1	50.10	0	0.00	50.30	1	1,386	0.07%
2018/09/28	1	50.60	0	0.00	50.00	1	1,394	0.07%
2018/09/27	1	50.00	0	0.00	50.00	1	1,397	0.07%
2018/09/26	1	50.30	0	0.00	49.85	1	1,402	0.07%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/21	1	51.00	0	0.00	51.60	1	1,380	0.07%
2018/09/20	0	0.00	1	50.30	50.30	-1	1,373	-0.07%
2018/09/14	0	0.00	3	51.80	52.00	-3	1,336	-0.22%
2018/09/12	3	52.60	0	0.00	51.70	3	1,323	0.23%
2018/09/11	1	49.20	1	49.60	49.40	0	1,287	0.00%
2018/09/10	1	50.20	2	50.00	49.00	-1	1,295	-0.08%
2018/09/06	1	52.10	1	52.40	51.80	0	1,291	0.00%
2018/09/05	1	52.80	1	53.20	52.80	0	1,294	0.00%
2018/09/04	2	51.60	1	51.90	52.00	1	1,294	0.08%
2018/08/31	1	54.10	1	54.20	54.00	0	1,310	0.00%
2018/08/30	2	54.20	2	54.60	54.50	0	1,356	0.00%
2018/08/27	0	0.00	1	54.50	54.00	-1	1,525	-0.07%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	4	54.10	7	54.21	54.20	-3	1,567	-0.19%
2018/08/17	1	51.50	0	0.00	52.10	1	1,572	0.06%
2018/08/13	4	57.33	2	56.60	56.30	2	1,441	0.14%
2018/08/10	1	63.00	2	63.15	62.50	-1	1,353	-0.07%
2018/08/08	0	0.00	2	69.20	69.00	-2	1,326	-0.15%
2018/08/07	2	68.10	1	68.60	68.90	1	1,353	0.07%
2018/08/03	0	0.00	2	68.10	68.10	-2	1,392	-0.14%
2018/08/02	2	67.70	0	0.00	67.30	2	1,422	0.14%
2018/08/01	0	0.00	2	68.60	67.60	-2	1,469	-0.14%
2018/07/25	1	68.20	1	68.00	67.80	0	1,484	0.00%
2018/07/24	2	67.45	1	67.80	68.50	1	1,484	0.07%
2018/07/18	1	68.90	2	68.80	68.10	-1	1,491	-0.07%
2018/07/17	0	0.00	4	68.68	68.40	-4	1,483	-0.27%
2018/07/12	0	0.00	4	65.45	66.00	-4	1,456	-0.27%
2018/07/11	4	64.73	2	65.20	65.30	2	1,458	0.14%
2018/07/10	1	64.80	1	64.90	65.00	0	1,460	0.00%
2018/07/09	4	63.90	2	64.55	64.60	2	1,465	0.14%
2018/07/06	2	65.10	0	0.00	66.00	2	1,435	0.14%
2018/07/05	1	67.00	1	65.80	64.80	0	1,421	0.00%
2018/07/03	1	70.70	8	70.75	70.70	-7	1,439	-0.49%
2018/06/29	10	71.10	0	0.00	70.90	10	1,434	0.70%
2018/06/28	2	70.00	0	0.00	69.50	2	1,432	0.14%
2018/06/25	2	70.50	2	70.50	70.20	0	1,433	0.00%
2018/06/21	1	70.50	1	70.30	70.00	0	1,436	0.00%
2018/06/15	1	71.20	3	71.30	71.00	-2	1,428	-0.14%
2018/06/13	0	0.00	3	72.90	72.60	-3	1,408	-0.21%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/11	2	73.45	0	0.00	73.70	2	1,422	0.14%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/07	2	73.00	2	73.40	73.90	0	1,438	0.00%
2018/06/06	4	74.18	13	74.25	73.70	-9	1,404	-0.64%
2018/06/05	10	75.48	4	75.18	73.90	6	1,375	0.44%
2018/06/04	2	71.50	11	71.10	72.00	-9	1,265	-0.71%
2018/06/01	9	69.82	4	69.70	70.20	5	1,232	0.41%
2018/05/31	0	0.00	1	69.60	69.20	-1	1,212	-0.08%
2018/05/30	6	69.90	1	70.30	69.80	5	1,190	0.42%
2018/05/29	0	0.00	12	71.34	70.60	-12	1,175	-1.02%
2018/05/25	5	70.04	1	71.80	71.60	4	1,141	0.35%
2018/05/24	2	69.85	3	69.80	69.50	-1	1,100	-0.09%
2018/05/23	7	70.19	0	0.00	70.00	7	1,093	0.64%
2018/05/22	4	69.90	0	0.00	69.80	4	1,085	0.37%
2018/05/17	0	0.00	1	69.60	70.20	-1	1,096	-0.09%
2018/05/16	7	69.33	7	68.84	68.70	0	1,080	0.00%
2018/05/15	2	70.30	0	0.00	69.90	2	1,058	0.19%
2018/05/14	2	71.80	3	72.73	71.50	-1	1,053	-0.09%
2018/05/11	3	72.67	1	72.70	72.50	2	1,044	0.19%
2018/05/10	1	73.00	1	73.50	72.70	0	1,028	0.00%
2018/05/09	4	72.03	2	71.90	72.70	2	1,008	0.20%
2018/05/08	1	74.50	0	0.00	74.10	1	970	0.10%
2018/05/04	1	78.40	0	0.00	78.20	1	936	0.11%
2018/05/03	1	79.10	1	78.80	78.70	0	942	0.00%
2018/05/02	1	79.60	0	0.00	79.50	1	943	0.11%
2018/04/27	2	79.80	5	78.30	78.30	-3	972	-0.31%
2018/04/26	1	80.00	0	0.00	80.00	1	988	0.10%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/04/24	4	80.85	0	0.00	80.90	4	1,004	0.40%
2018/04/23	1	81.20	1	81.60	81.60	0	1,013	0.00%
2018/04/20	1	81.80	0	0.00	81.70	1	1,031	0.10%
2018/04/19	9	81.64	0	0.00	81.70	9	1,033	0.87%
2018/04/18	0	0.00	9	81.20	81.50	-9	1,040	-0.86%
2018/04/10	18	82.37	1	82.00	82.00	17	1,340	1.27%
2018/04/09	5	83.10	2	84.40	83.10	3	1,345	0.22%
2018/04/03	0	0.00	4	81.60	81.90	-4	1,323	-0.30%
2018/04/02	5	81.20	3	81.90	82.00	2	1,328	0.15%
2018/03/31	1	80.20	2	82.00	82.10	-1	1,335	-0.07%
2018/03/30	4	79.95	0	0.00	80.00	4	1,331	0.30%
2018/03/29	4	79.55	0	0.00	79.80	4	1,356	0.29%
2018/03/23	13	79.56	0	0.00	79.90	13	1,467	0.89%
2018/03/22	3	80.70	0	0.00	80.60	3	1,531	0.20%
2018/03/21	1	81.40	0	0.00	81.10	1	1,563	0.06%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/13	2	82.85	0	0.00	81.70	2	1,544	0.13%
2018/03/09	1	82.00	0	0.00	82.40	1	1,507	0.07%
2018/03/06	1	81.50	1	81.70	81.60	0	1,518	0.00%
2018/02/05	0	0.00	1	82.20	84.00	-1	1,490	-0.07%
2018/02/01	0	0.00	1	84.10	83.90	-1	1,508	-0.07%
2018/01/30	2	84.40	0	0.00	83.20	2	1,567	0.13%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/12	1	85.00	0	0.00	84.50	1	1,646	0.06%
2018/01/11	0	0.00	2	84.70	84.30	-2	1,647	-0.12%
2018/01/05	0	0.00	1	87.70	87.70	-1	1,715	-0.06%
2018/01/04	1	88.00	0	0.00	89.00	1	1,656	0.06%
2018/01/03	0	0.00	30	85.20	85.20	-30	1,570	-1.91%