券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 32.73 | 32.65 | -2 | 137 | -1.45% |
|
| 2024/04/02 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 118 | 2.53% |
|
| 2024/03/15 | 10 | 28.70 | 0 | 0.00 | 28.65 | 10 | 132 | 7.54% |
|
| 2024/01/10 | 12 | 30.04 | 0 | 0.00 | 30.00 | 12 | 217 | 5.51% |
|
| 2024/01/04 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 214 | 1.40% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 31.05 | 31.15 | -4 | 215 | -1.85% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 33.35 | 33.25 | -4 | 193 | -2.07% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 33.20 | 33.40 | -11 | 182 | -6.04% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 31.85 | 33.25 | -2 | 147 | -1.35% |
|
| 2023/11/16 | 1 | 30.60 | 1 | 30.90 | 30.90 | 0 | 142 | 0.00% |
|
| 2023/11/15 | 2 | 30.35 | 10 | 30.35 | 30.25 | -8 | 147 | -5.42% |
|
| 2023/11/14 | 3 | 30.72 | 2 | 30.93 | 30.10 | 1 | 147 | 0.68% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 140 | -1.42% |
|
| 2023/11/07 | 2 | 28.70 | 0 | 0.00 | 28.80 | 2 | 142 | 1.41% |
|
| 2023/10/27 | 2 | 28.60 | 0 | 0.00 | 28.95 | 2 | 151 | 1.32% |
|
| 2023/08/29 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 381 | 0.52% |
|
| 2023/08/28 | 2 | 28.00 | 0 | 0.00 | 27.50 | 2 | 390 | 0.51% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 1,139 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 31.10 | 30.70 | -2 | 1,167 | -0.17% |
|
| 2023/07/06 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,294 | 0.08% |
|
| 2023/07/03 | 2 | 33.88 | 0 | 0.00 | 33.65 | 2 | 1,289 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 1,233 | -0.16% |
|
| 2023/06/01 | 2 | 32.30 | 20 | 32.55 | 32.45 | -18 | 1,412 | -1.27% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 31.53 | 31.90 | -3 | 1,760 | -0.17% |
|
| 2023/05/15 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,499 | 0.07% |
|
| 2023/04/19 | 0 | 31.35 | 0 | 0.00 | 31.00 | 0 | 1,297 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 31.85 | 31.35 | -1 | 1,274 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 32.45 | 32.20 | -2 | 1,266 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.70 | 32.30 | -1 | 1,222 | -0.08% |
|
| 2023/04/11 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 1,200 | 0.08% |
|
| 2023/03/24 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 1,130 | 0.18% |
|
| 2023/03/17 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,114 | 0.09% |
|
| 2023/03/16 | 13 | 29.03 | 0 | 0.00 | 28.90 | 13 | 1,101 | 1.18% |
|
| 2023/03/10 | 10 | 33.05 | 0 | 0.00 | 32.15 | 10 | 1,014 | 0.99% |
|
| 2023/03/03 | 1 | 35.80 | 8 | 35.80 | 35.80 | -7 | 856 | -0.82% |
|
| 2023/03/02 | 0 | 0.00 | 30 | 35.65 | 35.65 | -30 | 809 | -3.71% |
|
| 2023/03/01 | 8 | 35.85 | 0 | 0.00 | 35.10 | 8 | 716 | 1.12% |
|
| 2023/02/24 | 2 | 32.95 | 8 | 33.53 | 33.90 | -6 | 498 | -1.20% |
|
| 2023/02/23 | 0 | 0.00 | 30 | 30.85 | 30.85 | -30 | 305 | -9.82% |
|
| 2023/02/22 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 262 | 1.14% |
|
| 2023/02/21 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 261 | 0.76% |
|
| 2023/02/20 | 20 | 28.28 | 4 | 28.33 | 28.15 | 16 | 262 | 6.10% |
|
| 2023/02/17 | 5 | 28.10 | 0 | 0.00 | 28.20 | 5 | 256 | 1.95% |
|
| 2023/02/09 | 4 | 27.55 | 0 | 0.00 | 27.50 | 4 | 258 | 1.55% |
|
| 2022/11/25 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 161 | 1.24% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 23.80 | 24.40 | -1 | 1,170 | -0.09% |
|
| 2022/06/16 | 1 | 30.00 | 1 | 30.20 | 29.90 | 0 | 816 | 0.00% |
|
| 2022/06/15 | 3 | 29.80 | 1 | 31.00 | 31.00 | 2 | 716 | 0.28% |
|
| 2022/06/14 | 1 | 29.10 | 21 | 28.11 | 28.25 | -20 | 577 | -3.46% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 26.50 | 27.65 | -10 | 215 | -4.64% |
|
| 2022/04/08 | 10 | 23.00 | 0 | 0.00 | 23.30 | 10 | 104 | 9.58% |
|
| 2022/03/31 | 10 | 23.40 | 0 | 0.00 | 23.55 | 10 | 123 | 8.11% |
|
| 2022/03/11 | 1 | 22.30 | 0 | 0.00 | 23.25 | 1 | 181 | 0.55% |
|
| 2022/02/21 | 10 | 23.00 | 0 | 0.00 | 23.20 | 10 | 195 | 5.11% |
|
| 2022/01/20 | 9 | 23.20 | 0 | 0.00 | 23.50 | 9 | 280 | 3.21% |
|
| 2022/01/13 | 10 | 23.60 | 0 | 0.00 | 23.80 | 10 | 357 | 2.79% |
|
| 2022/01/10 | 10 | 24.10 | 0 | 0.00 | 24.45 | 10 | 358 | 2.79% |
|
| 2022/01/07 | 10 | 24.75 | 0 | 0.00 | 24.65 | 10 | 356 | 2.80% |
|
| 2022/01/03 | 10 | 25.80 | 0 | 0.00 | 26.00 | 10 | 346 | 2.89% |
|
| 2021/12/14 | 10 | 24.85 | 2 | 24.90 | 24.85 | 8 | 342 | 2.34% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 26.40 | 26.70 | -10 | 335 | -2.98% |
|
| 2021/12/06 | 10 | 24.80 | 0 | 0.00 | 24.90 | 10 | 326 | 3.07% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 24.00 | 24.35 | -6 | 508 | -1.18% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 547 | -0.37% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 23.90 | 23.65 | -7 | 555 | -1.26% |
|
| 2021/10/13 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 819 | 0.37% |
|
| 2021/10/08 | 10 | 22.30 | 0 | 0.00 | 21.70 | 10 | 902 | 1.11% |
|
| 2021/09/29 | 10 | 24.40 | 0 | 0.00 | 23.35 | 10 | 1,194 | 0.84% |
|
| 2021/09/23 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 1,447 | 0.14% |
|
| 2021/09/15 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 1,784 | 0.06% |
|
| 2021/08/31 | 2 | 27.40 | 0 | 0.00 | 26.95 | 2 | 1,766 | 0.11% |
|
| 2021/08/26 | 1 | 29.60 | 0 | 0.00 | 29.10 | 1 | 1,759 | 0.06% |
|
| 2021/08/17 | 1 | 28.80 | 0 | 0.00 | 27.50 | 1 | 1,808 | 0.06% |
|
| 2021/08/10 | 10 | 30.00 | 0 | 0.00 | 30.10 | 10 | 1,801 | 0.56% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 31.55 | 31.60 | -10 | 1,801 | -0.56% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.60 | 32.10 | -1 | 1,788 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 32.87 | 33.95 | -5 | 1,777 | -0.28% |
|
| 2021/07/28 | 3 | 32.67 | 6 | 33.12 | 32.60 | -3 | 1,768 | -0.17% |
|
| 2021/07/27 | 5 | 35.02 | 4 | 34.63 | 34.20 | 1 | 1,753 | 0.06% |
|
| 2021/07/26 | 14 | 38.38 | 4 | 39.30 | 36.60 | 10 | 1,754 | 0.57% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 41.00 | 39.80 | -3 | 1,461 | -0.21% |
|
| 2021/07/12 | 2 | 41.65 | 0 | 0.00 | 42.00 | 2 | 1,431 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 672 | -0.15% |
|
| 2021/06/21 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 552 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 614 | -0.49% |
|
| 2021/06/01 | 3 | 21.60 | 0 | 0.00 | 21.90 | 3 | 668 | 0.45% |
|
| 2021/05/28 | 7 | 21.54 | 7 | 21.75 | 21.80 | 0 | 637 | 0.00% |
|
| 2021/04/23 | 19 | 21.50 | 0 | 0.00 | 21.65 | 19 | 454 | 4.18% |
|
| 2021/04/22 | 10 | 20.25 | 0 | 0.00 | 20.50 | 10 | 445 | 2.25% |
|
| 2021/04/20 | 3 | 19.50 | 0 | 0.00 | 19.75 | 3 | 434 | 0.69% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 165 | -6.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 155 | -0.64% |
|
| 2020/12/08 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 155 | 0.64% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.75 | 13.05 | -1 | 136 | -0.73% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 129 | -2.32% |
|
| 2020/11/23 | 4 | 12.36 | 0 | 0.00 | 12.50 | 4 | 116 | 3.42% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 13.55 | 12.25 | -5 | 105 | -4.72% |
|
| 2020/11/19 | 10 | 13.05 | 1 | 13.55 | 13.60 | 9 | 71 | 12.62% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 40 | -2.46% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 62 | -3.22% |
|
| 2020/05/22 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 61 | 3.27% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 58 | -5.15% |
|
| 2020/04/24 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 61 | 3.25% |
|
| 2020/04/15 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 62 | 1.61% |
|
| 2020/01/06 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 307 | 0.32% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 92 | -1.08% |
|
| 2019/08/19 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 81 | 1.23% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 470 | -0.21% |
|
| 2019/04/17 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 458 | 0.22% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 452 | -1.11% |
|
| 2019/04/15 | 6 | 21.03 | 0 | 0.00 | 20.70 | 6 | 444 | 1.35% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 403 | -0.25% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 19.75 | 19.60 | -3 | 377 | -0.79% |
|
| 2019/04/09 | 4 | 20.58 | 1 | 20.60 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/04/08 | 1 | 19.30 | 0 | 0.00 | 20.00 | 1 | 298 | 0.33% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 19.60 | 18.85 | -2 | 188 | -1.06% |
|
| 2019/03/07 | 3 | 18.10 | 3 | 17.85 | 17.45 | 0 | 152 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 158 | -0.63% |
|
| 2018/12/04 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 371 | 0.54% |
|
| 2018/11/27 | 5 | 18.00 | 0 | 0.00 | 17.65 | 5 | 444 | 1.12% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 18.17 | 17.60 | -5 | 447 | -1.12% |
|
| 2018/11/15 | 5 | 17.58 | 0 | 0.00 | 18.30 | 5 | 433 | 1.15% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 1,792 | -0.06% |
|
| 2018/09/19 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 1,786 | 0.06% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 1,620 | -0.06% |
|
| 2018/08/30 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,617 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 20.25 | 20.80 | -1 | 1,606 | -0.06% |
|
| 2018/08/22 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,585 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,578 | -0.06% |
|
| 2018/08/16 | 2 | 21.08 | 1 | 21.20 | 20.90 | 1 | 1,553 | 0.06% |
|
| 2018/08/15 | 1 | 21.00 | 1 | 21.40 | 21.35 | 0 | 1,545 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,532 | -0.07% |
|
| 2018/08/13 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 1,518 | 0.07% |
|
| 2018/08/10 | 1 | 22.60 | 1 | 22.90 | 22.80 | 0 | 1,487 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 1,469 | -0.07% |
|
| 2018/08/08 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,384 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 22.60 | 23.50 | -1 | 1,346 | -0.07% |
|
| 2018/08/03 | 2 | 22.28 | 2 | 22.88 | 22.20 | 0 | 1,266 | 0.00% |
|
| 2018/08/02 | 1 | 22.15 | 0 | 0.00 | 22.45 | 1 | 1,237 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 823 | -0.24% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 729 | -0.14% |
|
| 2018/07/25 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 719 | 0.14% |
|
| 2018/07/23 | 1 | 18.65 | 1 | 19.00 | 18.80 | 0 | 691 | 0.00% |
|
| 2018/07/20 | 1 | 19.25 | 1 | 19.30 | 19.30 | 0 | 683 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 19.58 | 19.50 | -2 | 669 | -0.30% |
|
| 2018/07/18 | 2 | 19.33 | 0 | 0.00 | 19.20 | 2 | 645 | 0.31% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 19.40 | 20.15 | -2 | 594 | -0.34% |
|
| 2018/07/16 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 535 | 0.19% |
|
| 2018/07/12 | 1 | 18.55 | 2 | 19.13 | 18.65 | -1 | 494 | -0.20% |
|
| 2018/07/11 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 453 | 0.22% |
|
| 2018/07/10 | 2 | 20.10 | 2 | 20.88 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 2 | 20.43 | 1 | 20.95 | 20.50 | 1 | 382 | 0.26% |
|
| 2018/07/06 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 314 | 0.63% |
|