隆大 (5519)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	41.95	0	0.00	41.85	5	2,935	0.17%
2024/05/09	0	0.00	1	46.00	43.25	-1	2,834	-0.04%
2024/05/08	1	45.10	0	0.00	45.30	1	2,682	0.04%
2024/05/07	5	48.70	0	0.00	48.70	5	2,540	0.20%
2024/04/12	1	39.40	2	39.35	39.80	-1	1,337	-0.07%
2024/03/28	1	40.20	0	0.00	40.20	1	1,142	0.09%
2024/03/12	1	38.90	1	38.20	37.90	0	1,056	0.00%
2023/11/16	0	0.00	1	29.40	29.50	-1	527	-0.19%
2023/11/15	0	0.00	1	28.55	28.60	-1	500	-0.20%
2023/10/30	0	0.00	2	25.10	25.15	-2	321	-0.62%
2023/09/22	0	0.00	2	22.85	22.90	-2	339	-0.59%
2023/09/04	2	22.65	0	0.00	22.60	2	375	0.53%
2023/07/31	2	22.05	0	0.00	22.00	2	409	0.49%
2023/07/19	1	22.00	1	22.05	21.95	0	410	0.00%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/10	0	0.00	5	25.10	25.15	-5	362	-1.38%
2023/03/31	0	0.00	3	23.95	24.00	-3	299	-1.00%
2023/03/23	3	24.15	0	0.00	24.20	3	280	1.07%
2022/09/27	0	0.00	1	22.00	22.25	-1	346	-0.29%
2022/09/23	0	0.00	2	22.45	22.50	-2	340	-0.59%
2022/08/05	0	0.00	1	22.50	22.65	-1	311	-0.32%
2022/05/17	0	0.00	1	21.35	21.50	-1	655	-0.15%
2022/05/12	1	21.95	0	0.00	21.55	1	650	0.15%
2022/04/06	0	0.00	1	24.55	24.60	-1	788	-0.13%
2022/03/29	1	24.35	0	0.00	24.30	1	711	0.14%
2022/02/07	0	0.00	1	22.50	22.50	-1	655	-0.15%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/11	0	0.00	12.7	22.89	22.85	-12.7	592	-2.15%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2021/12/09	0	0.00	2	21.50	21.45	-2	687	-0.29%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/03	0	0.00	1	20.55	20.55	-1	809	-0.12%
2021/10/07	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/09/07	2	19.75	0	0.00	19.70	2	967	0.21%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/16	0	0.00	10	21.80	21.80	-10	985	-1.01%
2021/07/26	1	22.80	0	0.00	22.70	1	1,842	0.05%
2021/07/19	0	0.00	1	23.35	23.35	-1	2,360	-0.04%
2021/07/16	0	0.00	10	22.70	22.80	-10	2,486	-0.40%
2021/06/25	0	0.00	1	21.80	21.80	-1	3,659	-0.03%
2021/06/24	0	0.00	1	21.30	21.40	-1	3,696	-0.03%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/02	10	22.65	0	0.00	22.70	10	3,917	0.26%
2021/05/20	0	0.00	2	21.65	21.50	-2	4,629	-0.04%
2021/05/11	0	0.00	10	24.50	22.90	-10	4,266	-0.23%
2021/05/07	0	0.00	4	23.18	23.35	-4	4,050	-0.10%
2021/05/06	1	22.75	0	0.00	22.80	1	4,003	0.02%
2021/05/05	0	0.00	1	23.40	22.95	-1	3,953	-0.03%
2021/04/27	10	24.30	0	0.00	24.30	10	3,594	0.28%
2021/04/19	0	0.00	3	23.20	23.50	-3	2,798	-0.11%
2021/04/16	1	20.70	0	0.00	21.40	1	2,617	0.04%
2021/04/15	2	20.65	0	0.00	20.60	2	2,497	0.08%
2021/04/13	2	20.65	0	0.00	20.45	2	2,373	0.08%
2021/04/01	0	0.00	1	18.90	18.60	-1	1,808	-0.06%
2021/03/29	1	18.65	0	0.00	18.65	1	1,761	0.06%
2021/02/25	0	0.00	1	18.05	18.00	-1	1,037	-0.10%
2021/01/12	0	0.00	20	15.15	15.05	-20	564	-3.54%
2020/11/03	3	15.05	0	0.00	15.05	3	1,222	0.25%
2020/10/15	1	15.05	0	0.00	15.05	1	1,437	0.07%
2020/09/25	2	14.20	0	0.00	14.25	2	1,491	0.13%
2020/08/13	0	0.00	1	16.15	16.15	-1	1,085	-0.09%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/07/10	3	15.55	0	0.00	15.55	3	1,182	0.25%
2020/07/09	5	15.83	0	0.00	15.80	5	1,173	0.43%
2020/07/06	4	15.93	0	0.00	16.00	4	1,215	0.33%
2020/07/01	2	15.55	0	0.00	15.75	2	1,215	0.16%
2020/06/29	2	15.45	0	0.00	15.45	2	1,209	0.17%
2020/06/24	2	15.55	0	0.00	15.65	2	1,208	0.17%
2020/06/15	3	15.00	0	0.00	14.90	3	1,212	0.25%
2020/06/04	2	15.35	0	0.00	15.35	2	1,216	0.16%
2020/02/03	0	0.00	1	14.60	14.85	-1	1,809	-0.06%
2019/11/22	2	16.30	2	16.25	16.35	0	1,110	0.00%
2019/11/19	20	15.85	0	0.00	15.80	20	992	2.02%
2019/11/11	0	0.00	20	15.90	15.85	-20	1,007	-1.98%
2019/09/24	0	0.00	10	15.20	15.20	-10	1,434	-0.70%
2019/08/30	0	0.00	10	16.55	16.65	-10	2,122	-0.47%
2019/08/12	10	17.30	0	0.00	17.30	10	2,498	0.40%
2019/08/08	10	16.70	0	0.00	16.90	10	2,511	0.40%
2019/07/24	1	16.70	0	0.00	16.60	1	2,944	0.03%
2019/07/19	0	0.00	5	16.50	16.60	-5	2,969	-0.17%
2019/06/26	22	17.81	2	17.10	16.85	20	3,119	0.64%
2019/06/25	2	17.23	0	0.00	17.20	2	2,918	0.07%
2019/06/03	0	0.00	1	16.30	16.25	-1	3,049	-0.03%
2019/05/29	0	0.00	1	16.60	16.55	-1	3,034	-0.03%
2019/05/28	0	0.00	1	16.85	16.80	-1	3,003	-0.03%
2019/05/27	7	16.94	0	0.00	17.20	7	2,901	0.24%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/23	1	16.25	0	0.00	16.15	1	2,751	0.04%
2019/05/21	0	0.00	2	16.45	16.40	-2	2,707	-0.07%
2019/05/20	0	0.00	1	16.50	16.50	-1	2,673	-0.04%
2019/05/16	0	0.00	3	16.60	16.20	-3	2,614	-0.11%
2019/05/15	3	16.85	0	0.00	16.80	3	2,522	0.12%
2019/05/13	1	16.00	0	0.00	16.25	1	2,396	0.04%
2019/05/10	2	15.70	0	0.00	15.70	2	2,232	0.09%
2019/03/29	0	0.00	2	15.60	15.65	-2	2,125	-0.09%
2019/03/27	2	15.80	0	0.00	15.85	2	2,210	0.09%
2019/01/21	0	0.00	1	13.50	13.55	-1	1,310	-0.08%
2019/01/18	1	13.75	0	0.00	13.30	1	1,260	0.08%
2018/12/21	1	13.00	1	13.00	12.85	0	548	0.00%
2018/04/13	0	0.00	3	11.90	11.90	-3	587	-0.51%
2018/04/10	0	0.00	15	13.65	13.55	-15	454	-3.30%
2018/04/03	3	12.90	0	0.00	13.45	3	336	0.89%
2018/04/02	15	12.20	0	0.00	12.25	15	239	6.27%
2018/03/29	0	0.00	24	10.80	10.75	-24	184	-12.99%
2018/03/23	24	10.50	0	0.00	10.70	24	179	13.37%