致和證 (5864)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
823張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	23.54	23.30	-4	2,309	-0.17%
2024/05/21	4	22.85	0	0.00	23.00	4	2,216	0.18%
2024/05/20	0	0.00	0.2	23.80	23.65	-0.2	2,167	-0.01%
2024/05/07	1	23.60	0	0.00	23.25	1	1,900	0.05%
2024/04/30	0	0.00	4	22.80	22.90	-4	1,683	-0.24%
2024/04/16	1	19.20	0	0.00	18.95	1	1,412	0.07%
2024/04/15	1	19.90	12	20.14	20.00	-11	1,366	-0.80%
2024/04/10	2	20.78	0	0.00	20.70	2	1,341	0.15%
2024/04/08	6	21.20	0	0.00	21.70	6	1,266	0.47%
2024/04/01	3	19.90	0	0.00	20.55	3	1,108	0.27%
2024/03/22	3	18.35	0	0.00	18.85	3	918	0.33%
2024/02/29	0	0.00	1	16.85	16.85	-1	987	-0.10%
2023/12/22	0	0.00	2	16.85	16.85	-2	1,123	-0.18%
2023/12/20	2	17.10	2	17.15	17.10	0	1,117	0.00%
2023/12/19	2	16.90	0	0.00	16.90	2	1,117	0.18%
2023/12/18	0	0.00	2	17.48	17.15	-2	1,114	-0.18%
2023/12/15	2	17.70	1	17.35	17.65	1	1,098	0.09%
2023/12/14	1	17.05	0	0.00	17.05	1	1,055	0.09%
2023/12/05	0	0.00	2	16.85	17.15	-2	990	-0.20%
2023/11/22	1	16.60	0	0.00	16.55	1	952	0.11%
2023/11/17	8	16.85	0	0.00	16.95	8	915	0.87%
2023/10/16	0	0.00	15	15.95	16.05	-15	1,667	-0.90%
2023/10/12	0	0.00	5	16.24	16.25	-5	1,728	-0.29%
2023/10/11	5	16.12	0	0.00	15.90	5	1,769	0.28%
2023/10/06	4	16.85	0	0.00	17.00	4	1,962	0.20%
2023/10/04	2	16.58	0	0.00	16.75	2	2,047	0.10%
2023/10/03	9	16.87	0	0.00	16.80	9	2,167	0.42%
2023/09/08	0	0.00	8	19.25	19.05	-8	2,776	-0.29%
2023/09/06	5	19.48	0	0.00	19.40	5	2,842	0.18%
2023/09/05	3	19.82	0	0.00	19.85	3	2,871	0.10%
2023/08/14	0	0.00	1	22.50	22.50	-1	3,212	-0.03%
2023/08/08	1	23.65	0	0.00	23.65	1	3,140	0.03%
2023/07/21	0	0.00	8	27.85	28.20	-8	2,707	-0.30%
2023/07/13	8	25.56	0	0.00	25.20	8	2,499	0.32%
2023/05/25	0	0.00	0.2	20.55	20.65	-0.2	831	-0.03%
2023/05/15	0	0.00	0.1	17.60	17.40	-0.1	654	-0.01%
2023/05/09	0	0.00	1	18.45	18.05	-1	589	-0.17%
2023/05/08	0	0.00	31.8	17.75	17.75	-31.8	535	-5.94%
2023/04/11	0	0.00	0.1	14.50	14.50	-0.1	316	-0.04%
2023/03/16	0	0.00	1	13.10	12.80	-1	212	-0.47%
2023/03/09	0	0.00	1	14.25	14.30	-1	182	-0.55%
2023/03/08	1	14.45	5	14.45	14.20	-4	170	-2.34%
2023/03/07	0	0.00	17.2	13.95	13.95	-17.2	138	-12.45%
2022/10/20	15	9.65	0	0.00	9.78	15	69	21.72%
2022/10/04	1	10.00	0	0.00	10.05	1	81	1.23%
2022/09/26	2	10.00	0	0.00	9.96	2	102	1.95%
2022/09/08	1	10.85	0	0.00	10.80	1	126	0.79%
2022/09/06	1	10.90	0	0.00	10.95	1	139	0.72%
2022/08/30	1	11.80	0	0.00	11.60	1	146	0.68%
2022/07/12	1	9.67	0	0.00	9.59	1	197	0.51%
2022/07/06	1	10.00	0	0.00	10.10	1	187	0.53%
2022/07/01	1	10.70	0	0.00	10.50	1	186	0.54%
2022/06/30	6	11.06	0	0.00	11.00	6	186	3.22%
2022/06/29	1	11.30	0	0.00	11.20	1	186	0.54%
2022/06/23	1	11.25	0	0.00	11.10	1	187	0.53%
2022/05/18	2	14.28	0	0.00	14.35	2	182	1.10%
2022/05/03	1	15.45	0	0.00	15.50	1	174	0.57%
2022/03/21	2	17.00	0	0.00	17.00	2	501	0.40%
2022/03/04	1	16.65	0	0.00	16.65	1	516	0.19%
2022/02/23	1	16.90	0	0.00	16.95	1	520	0.19%
2022/01/07	0	0.00	4.6	18.94	18.70	-4.6	495	-0.93%
2022/01/03	0.2	19.90	9	19.35	20.00	-8.8	426	-2.06%
2021/09/10	0	0.00	2	16.43	16.35	-2	1,038	-0.19%
2021/08/17	1	15.40	0	0.00	15.00	1	1,868	0.05%
2021/08/16	2	15.08	0	0.00	15.55	2	1,936	0.10%
2021/08/09	1	17.35	0	0.00	17.35	1	2,145	0.05%
2021/08/02	1	18.50	0	0.00	18.60	1	2,763	0.04%
2021/07/30	2	18.80	0	0.00	18.60	2	2,812	0.07%
2021/07/28	1	18.70	0	0.00	18.60	1	3,062	0.03%
2021/07/21	1	19.10	0	0.00	19.10	1	3,276	0.03%
2021/07/19	1	20.50	0	0.00	20.50	1	3,392	0.03%
2021/07/07	0	0.00	2	22.13	21.05	-2	3,733	-0.05%
2021/07/06	3	22.03	3	21.83	22.30	0	3,723	0.00%
2021/07/05	3	21.37	0	0.00	22.15	3	3,683	0.08%
2021/07/02	0	0.00	1	20.70	20.60	-1	3,665	-0.03%
2021/07/01	1	21.05	4	20.68	20.65	-3	3,681	-0.08%
2021/06/30	1	20.40	0	0.00	21.30	1	3,646	0.03%
2021/06/29	0	0.00	8	19.71	19.55	-8	3,579	-0.22%
2021/06/28	3	19.57	30	19.80	19.65	-27	3,567	-0.76%
2021/06/24	0	0.00	20	19.20	19.30	-20	3,556	-0.56%
2021/06/21	1	18.65	27	18.73	18.40	-26	3,518	-0.74%
2021/06/18	0	0.00	2	18.95	18.90	-2	3,505	-0.06%
2021/06/17	2	19.15	0	0.00	19.10	2	3,486	0.06%
2021/06/11	7	19.14	0	0.00	19.10	7	3,401	0.21%
2021/06/10	20	19.05	0	0.00	19.25	20	3,374	0.59%
2021/06/09	30	19.40	0	0.00	19.55	30	3,350	0.90%
2021/06/08	0	0.00	1	22.35	22.60	-1	3,277	-0.03%
2021/06/04	0	0.00	6	27.31	27.00	-6	3,132	-0.19%
2021/06/03	3	27.70	0	0.00	27.80	3	3,082	0.10%
2021/06/02	0	0.00	4	27.29	27.30	-4	3,049	-0.13%
2021/06/01	4	26.43	0	0.00	26.85	4	2,999	0.13%
2021/05/28	3	24.75	10	25.25	25.40	-7	2,872	-0.24%
2021/05/27	0	0.00	3	23.60	23.65	-3	2,802	-0.11%
2021/05/26	80	24.10	0	0.00	24.10	80	2,779	2.88%
2021/05/24	0	0.00	3	23.97	23.55	-3	2,741	-0.11%
2021/05/21	6	22.90	13	24.02	23.85	-7	2,678	-0.26%
2021/05/19	0	0.00	1	22.50	23.10	-1	2,607	-0.04%
2021/05/18	1	21.40	0	0.00	22.00	1	2,575	0.04%
2021/05/14	3	23.90	3	22.17	22.20	0	2,614	0.00%
2021/05/13	0	0.00	17	23.67	23.10	-17	2,547	-0.67%
2021/05/12	3	27.00	0	0.00	25.65	3	2,489	0.12%
2021/05/11	4	28.51	6	28.26	28.35	-2	2,378	-0.08%
2021/05/10	5	26.67	4	27.84	28.00	1	2,210	0.05%
2021/05/07	1	25.95	0	0.00	26.20	1	2,071	0.05%
2021/05/06	3	25.23	2	26.08	25.70	1	2,027	0.05%
2021/05/05	1	26.55	0	0.00	26.55	1	1,959	0.05%
2021/05/04	1	25.10	0	0.00	24.80	1	1,803	0.06%
2021/05/03	1	27.55	0	0.00	27.00	1	1,749	0.06%
2021/04/29	0	0.00	11	26.93	27.15	-11	1,698	-0.65%
2021/04/27	0	0.00	2	24.78	25.20	-2	1,651	-0.12%
2021/04/26	3	24.30	10	25.25	25.30	-7	1,613	-0.43%
2021/04/23	0	0.00	2	22.83	23.00	-2	1,551	-0.13%
2021/04/22	2	23.30	1	22.20	23.90	1	1,509	0.07%
2021/04/21	3	21.15	4	20.80	21.75	-1	1,413	-0.07%
2021/04/19	2	20.30	2	20.20	20.65	0	1,461	0.00%
2021/04/16	2	18.00	20	17.45	18.90	-18	1,413	-1.27%
2021/03/05	10	13.65	0	0.00	13.35	10	2,183	0.46%
2021/02/23	30	13.00	0	0.00	13.05	30	2,128	1.41%
2021/02/18	0	0.00	30	13.05	13.25	-30	2,096	-1.43%
2021/02/17	30	12.45	3	12.45	12.75	27	2,070	1.30%
2021/02/05	13	13.90	0	0.00	13.80	13	1,945	0.67%
2021/02/04	0	0.00	1	14.00	13.85	-1	1,919	-0.05%
2021/02/03	0	0.00	1	14.20	14.00	-1	1,909	-0.05%
2021/02/02	2	14.40	0	0.00	14.40	2	1,875	0.11%
2021/01/25	20	14.45	0	0.00	14.50	20	1,765	1.13%
2021/01/18	0	0.00	1	15.15	15.15	-1	1,666	-0.06%
2021/01/15	0	0.00	5	15.52	15.20	-5	1,637	-0.31%
2021/01/13	4	16.10	0	0.00	16.25	4	1,570	0.25%
2021/01/12	0	0.00	32	16.21	15.40	-32	1,508	-2.12%
2021/01/11	0	0.00	3	16.20	16.30	-3	1,396	-0.21%
2021/01/08	0	0.00	5	16.13	16.30	-5	1,356	-0.37%
2021/01/07	3	16.33	0	0.00	16.30	3	1,290	0.23%
2021/01/06	4	15.79	0	0.00	15.60	4	1,176	0.34%
2021/01/05	1	15.65	0	0.00	15.65	1	983	0.10%
2020/12/31	3	13.82	0	0.00	14.15	3	805	0.37%
2020/12/30	2	13.50	22	12.95	14.05	-20	728	-2.75%
2020/12/23	2	12.03	0	0.00	11.95	2	552	0.36%
2020/12/22	20	12.60	0	0.00	11.85	20	541	3.69%
2020/12/11	0	0.00	4	12.00	11.90	-4	449	-0.89%
2020/12/10	4	12.06	0	0.00	12.10	4	430	0.93%
2020/12/08	0	0.00	2	11.70	11.70	-2	375	-0.53%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/11/23	20	9.58	0	0.00	9.63	20	190	10.50%
2020/08/19	10	9.32	0	0.00	9.29	10	547	1.83%