振曜 (6143)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	117.00	0	0.00	126.50	7	3,484	0.20%
2024/11/19	10	118.50	0	0.00	118.50	10	3,484	0.29%
2024/11/18	0	0.00	1	115.50	115.50	-1	3,478	-0.03%
2024/11/07	0	0.00	1	118.50	120.00	-1	3,461	-0.03%
2024/10/17	0	0.00	1	137.50	137.00	-1	3,411	-0.03%
2024/10/15	1	141.50	1	139.50	138.00	0	3,367	0.00%
2024/10/14	1	141.50	0	0.00	138.50	1	3,356	0.03%
2024/10/11	1	135.50	1	135.00	142.50	0	3,313	0.00%
2024/10/01	1	137.50	0	0.00	138.00	1	3,266	0.03%
2024/09/20	0	0.00	0.1	150.00	151.50	-0.1	3,130	0.00%
2024/09/11	0.1	133.50	0	0.00	131.00	0.1	2,912	0.00%
2024/09/06	0.1	139.50	0	0.00	139.00	0.1	3,062	0.00%
2024/09/03	0	0.00	0	147.00	148.50	0	3,097	0.00%
2024/09/02	0	0.00	1	152.97	150.00	-1	3,041	-0.03%
2024/08/30	4	154.88	4	154.63	151.50	0	3,036	0.00%
2024/08/29	2.1	154.00	2	153.75	156.50	0.1	2,956	0.00%
2024/08/28	2	154.25	2	152.75	150.00	0	2,781	0.00%
2024/08/27	0	0.00	3	141.50	148.50	-3	2,475	-0.12%
2024/08/23	0	0.00	2	132.00	133.50	-2	2,144	-0.09%
2024/08/22	0	0.00	0.2	126.50	127.50	-0.2	2,089	-0.01%
2024/08/21	0	0.00	17	121.50	124.00	-17	2,007	-0.85%
2024/08/20	0	0.00	16	120.50	120.50	-16	2,021	-0.79%
2024/08/16	0	0.00	1	124.50	122.50	-1	2,095	-0.05%
2024/08/14	1	120.00	0	0.00	120.00	1	2,145	0.05%
2024/08/05	2	104.00	0	0.00	104.00	2	2,388	0.08%
2024/07/22	2	118.00	0	0.00	117.50	2	3,128	0.06%
2024/07/18	2	119.00	0	0.00	121.00	2	3,214	0.06%
2024/07/15	2	120.00	0	0.00	121.00	2	3,533	0.06%
2024/07/09	5	123.40	0	0.00	124.00	5	3,682	0.14%
2024/07/02	0	0.00	20	128.75	127.50	-20	3,675	-0.54%
2024/06/19	0	0.00	3	142.00	138.00	-3	3,549	-0.08%
2024/06/14	0	0.00	5	140.60	139.00	-5	3,452	-0.14%
2024/06/13	0	0.00	10	131.20	133.00	-10	3,354	-0.30%
2024/06/05	0	0.00	2	140.00	136.00	-2	3,141	-0.06%
2024/06/04	0	0.00	3	137.00	136.00	-3	3,261	-0.09%
2024/05/24	1	128.50	4	129.88	130.00	-3	3,821	-0.08%
2024/05/03	0	0.00	1	120.00	122.00	-1	3,351	-0.03%
2024/04/29	24	111.00	0	0.00	113.50	24	3,086	0.78%
2024/04/26	0	0.00	2	117.00	116.50	-2	2,901	-0.07%
2024/04/18	0	0.00	2	103.00	105.00	-2	2,332	-0.09%
2024/04/15	0	0.00	1	96.80	96.60	-1	2,199	-0.05%
2024/04/10	2	101.00	10	100.65	101.00	-8	2,243	-0.36%
2024/04/09	8	101.00	0	0.00	100.00	8	2,236	0.36%
2024/04/01	0	0.00	1	93.00	95.10	-1	2,132	-0.05%
2024/03/29	0	0.00	1	92.40	92.30	-1	2,147	-0.05%
2024/03/27	5	94.66	0	0.00	93.80	5	2,182	0.23%
2024/03/25	0	97.30	0	0.00	96.90	0	2,187	0.00%
2024/03/20	0	0.00	20	97.19	96.00	-20	2,220	-0.90%
2024/03/19	0	0.00	20	97.33	96.60	-20	2,234	-0.89%
2024/03/13	2	94.80	0	0.00	96.70	2	2,478	0.08%
2024/03/08	8	100.21	0	0.00	99.90	8	2,996	0.27%
2024/03/07	0	0.00	2	114.00	111.00	-2	3,062	-0.07%
2024/03/06	0	0.00	1	108.50	107.00	-1	3,204	-0.03%
2024/03/05	1	105.00	0	0.00	103.50	1	3,125	0.03%
2024/02/27	0.1	87.99	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	0.1	88.50	0	0.00	88.40	0.1	2,802	0.00%
2024/02/20	0	0.00	13	89.10	88.70	-13	2,815	-0.46%
2024/02/15	2	87.60	0	0.00	88.40	2	2,981	0.07%
2024/01/30	1	91.80	1	91.70	91.30	0	3,132	0.00%
2024/01/29	1	90.90	1	89.50	89.30	0	3,186	0.00%
2024/01/26	6	89.30	6	89.68	88.90	0	3,179	0.00%
2024/01/10	5	80.92	0	0.00	80.80	5	3,489	0.14%
2024/01/09	1	81.60	0	0.00	82.20	1	3,471	0.03%
2023/12/28	14	89.90	5	89.64	89.50	9	3,343	0.27%
2023/12/26	22	89.39	0	0.00	88.50	22	3,334	0.66%
2023/12/25	50	89.66	0	0.00	89.40	50	3,315	1.51%
2023/12/22	0	0.00	1	91.50	90.70	-1	3,295	-0.03%
2023/12/21	1	91.10	0	0.00	90.60	1	3,269	0.03%
2023/12/18	0	0.00	1	94.10	94.10	-1	3,290	-0.03%
2023/12/14	0	0.00	38	95.21	95.00	-38	3,262	-1.16%
2023/12/08	1	99.70	0	0.00	99.50	1	3,006	0.03%
2023/12/06	0	0.00	25	100.50	99.80	-25	2,872	-0.87%
2023/12/05	0	0.00	1	104.00	103.00	-1	2,577	-0.04%
2023/12/04	1	99.70	1	101.50	103.00	0	2,360	0.00%
2023/12/01	70	94.61	10	95.13	94.00	60	2,150	2.79%
2023/11/28	0	0.00	1	91.50	91.00	-1	1,885	-0.05%
2023/11/14	0	0.00	1	91.90	92.40	-1	1,670	-0.06%
2023/11/13	2	90.90	1	90.30	90.30	1	1,575	0.06%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/09/15	0	0.00	10	74.03	73.70	-10	1,279	-0.78%
2023/07/14	0	0.00	1	81.60	81.60	-1	2,143	-0.05%
2023/07/13	0	0.00	4	82.70	81.50	-4	2,160	-0.19%
2023/06/16	1	93.10	0	0.00	92.90	1	3,379	0.03%
2023/06/15	0	0.00	1	96.50	94.30	-1	3,372	-0.03%
2023/06/14	0	0.00	2	96.15	95.40	-2	3,322	-0.06%
2023/06/13	0	0.00	2	93.20	93.40	-2	3,265	-0.06%
2023/06/12	2	90.00	0	0.00	90.50	2	3,234	0.06%
2023/06/08	1	89.30	18	89.12	89.00	-17	3,236	-0.53%
2023/06/05	0	0.00	0.3	94.60	93.40	-0.3	3,195	-0.01%
2023/05/25	3	86.80	3	86.20	86.60	0	3,253	0.00%
2023/05/16	2	89.00	0	0.00	88.30	2	3,860	0.05%
2023/05/15	2	88.10	0	0.00	88.50	2	3,879	0.05%
2023/05/10	0.3	90.70	0	0.00	89.90	0.3	4,011	0.01%
2023/05/09	2	90.60	0	0.00	89.20	2	4,015	0.05%
2023/05/04	0	0.00	0.3	93.10	91.60	-0.3	4,198	-0.01%
2023/05/03	0.3	91.80	0	0.00	92.50	0.3	4,252	0.01%
2023/05/02	4	93.98	0	0.00	92.00	4	4,293	0.09%
2023/04/28	4	94.50	4.2	96.57	96.20	-0.2	4,236	0.00%
2023/04/27	2	89.30	1	90.50	89.40	1	4,126	0.02%
2023/04/26	0	0.00	1	90.90	90.30	-1	4,121	-0.02%
2023/04/25	1.2	89.45	0	0.00	89.10	1.2	4,112	0.03%
2023/04/21	21	91.89	0	0.00	91.80	21	4,096	0.51%
2023/04/20	1	99.50	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	3	101.50	100.50	-3	4,062	-0.07%
2023/04/18	2	99.65	0	0.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	2	99.80	1	100.00	99.50	1	4,315	0.02%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	0.00	5	102.00	102.00	-5	4,362	-0.11%
2023/04/10	0	0.00	8	104.69	101.50	-8	4,331	-0.18%
2023/04/06	0	0.00	26	101.62	102.50	-26	4,253	-0.61%
2023/03/29	0	0.00	5	103.50	105.50	-5	4,096	-0.12%
2023/03/28	0	0.00	11	103.00	102.50	-11	4,066	-0.27%
2023/03/24	5	100.90	4	102.25	104.50	1	3,917	0.03%
2023/03/22	6	91.50	3	94.00	97.60	3	3,464	0.09%
2023/03/21	0	0.00	1	88.70	88.80	-1	3,275	-0.03%
2023/03/09	0	0.00	2	87.30	86.50	-2	3,288	-0.06%
2023/02/21	0	0.00	1	90.00	89.90	-1	3,591	-0.03%
2023/01/04	6	74.38	14	74.76	74.50	-8	2,662	-0.30%
2022/12/27	0	0.00	7	65.60	65.60	-7	2,439	-0.29%
2022/12/26	0	0.00	40	65.99	65.70	-40	2,443	-1.64%
2022/12/22	0	0.00	31	66.85	66.60	-31	2,530	-1.23%
2022/12/20	0	0.00	30	68.60	68.10	-30	2,614	-1.15%
2022/12/14	0	0.00	2	74.00	73.50	-2	2,740	-0.07%
2022/12/06	10	73.55	5	76.70	72.00	5	2,736	0.18%
2022/12/05	5	74.00	0	0.00	73.80	5	2,656	0.19%
2022/11/25	1	72.30	1	73.20	74.40	0	2,514	0.00%
2022/11/24	0	0.00	1	70.50	70.00	-1	2,341	-0.04%
2022/11/23	1	69.60	1	68.10	69.40	0	2,225	0.00%
2022/11/15	66	67.75	2	69.30	70.00	64	2,021	3.17%
2022/10/13	0	0.00	2	58.20	58.20	-2	1,968	-0.10%
2022/10/07	1	64.20	1	63.70	63.50	0	1,959	0.00%
2022/10/04	1	60.10	4	60.58	60.60	-3	1,930	-0.16%
2022/09/26	0	0.00	1	62.20	62.10	-1	2,109	-0.05%
2022/09/15	2	62.80	0	0.00	62.50	2	2,637	0.08%
2022/09/06	2	57.50	0	0.00	58.20	2	2,545	0.08%
2022/09/05	16	61.50	0	0.00	61.70	16	2,501	0.64%
2022/09/02	0	0.00	2	62.20	64.00	-2	2,432	-0.08%
2022/08/30	3	58.30	0	0.00	58.30	3	2,308	0.13%
2022/08/18	2	60.40	0	0.00	59.20	2	2,133	0.09%
2022/08/11	2	54.00	0	0.00	55.60	2	1,904	0.11%
2022/08/10	4	53.45	0	0.00	53.10	4	1,841	0.22%
2022/08/09	12	51.98	0	0.00	52.50	12	1,819	0.66%
2022/08/08	4	49.40	0	0.00	50.80	4	1,802	0.22%
2022/07/29	2	50.90	0	0.00	50.90	2	1,752	0.11%
2022/07/28	2	51.30	0	0.00	51.00	2	1,752	0.11%
2022/07/26	1	49.65	0	0.00	50.20	1	1,743	0.06%
2022/07/19	0	0.00	1	51.20	51.10	-1	1,680	-0.06%
2022/07/08	2	44.45	2	43.93	43.70	0	1,591	0.00%
2022/07/07	1	43.55	1	43.10	44.15	0	1,546	0.00%
2022/07/06	3	44.63	1	45.10	43.50	2	1,453	0.14%
2022/07/05	1	49.85	11	48.74	47.70	-10	1,372	-0.73%
2022/07/04	12	52.69	0	0.00	50.20	12	1,251	0.96%
2022/06/30	0	0.00	8	61.43	61.80	-8	1,058	-0.76%
2022/06/29	34	60.86	2	62.30	64.00	32	944	3.39%
2022/06/28	26	59.16	1	60.70	60.70	25	660	3.79%
2022/06/22	3	54.47	1	54.60	53.70	2	394	0.51%
2022/06/21	1	55.00	1	54.60	54.70	0	397	0.00%
2022/06/20	1	55.30	1	55.20	54.00	0	389	0.00%
2022/06/17	0	0.00	1	53.20	55.30	-1	373	-0.27%
2022/06/16	2	54.75	0	0.00	54.20	2	353	0.57%
2022/06/15	6	52.70	0	0.00	51.90	6	315	1.90%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/06/06	0	0.00	1	50.40	50.00	-1	317	-0.31%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/18	0	0.00	1	49.85	49.00	-1	430	-0.23%
2022/03/31	0	0.00	1	51.80	51.80	-1	772	-0.13%
2022/03/29	0	0.00	1	50.70	50.70	-1	851	-0.12%
2022/03/28	0	0.00	1	50.00	50.30	-1	864	-0.12%
2022/03/25	1	52.20	0	0.00	51.80	1	879	0.11%
2022/03/24	1	50.50	0	0.00	51.70	1	887	0.11%
2022/02/15	0	0.00	2	52.90	52.80	-2	2,108	-0.09%
2022/01/04	5	60.02	1	60.00	60.00	4	2,728	0.15%
2022/01/03	5	58.02	0	0.00	58.20	5	2,686	0.19%
2021/12/29	1	57.30	0	0.00	57.10	1	2,693	0.04%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/24	8	59.36	0	0.00	58.70	8	2,756	0.29%
2021/12/22	1	60.20	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	59.70	1	59.70	59.70	0	2,851	0.00%
2021/12/17	2	59.20	0	0.00	58.60	2	3,311	0.06%
2021/12/15	1	56.70	1	57.10	57.60	0	3,322	0.00%
2021/12/03	0	0.00	35	56.09	57.00	-35	3,477	-1.01%
2021/12/02	0	0.00	34	55.00	55.00	-34	3,500	-0.97%
2021/11/18	0	0.00	5	60.12	58.20	-5	3,687	-0.14%
2021/11/17	0	0.00	5	56.98	57.40	-5	3,465	-0.14%
2021/10/29	8	57.40	0	0.00	57.00	8	3,536	0.23%
2021/10/28	5	56.32	1	58.40	57.00	4	3,547	0.11%
2021/10/26	1	55.40	1	56.00	54.50	0	3,536	0.00%
2021/09/16	1	53.00	1	54.20	54.50	0	3,012	0.00%
2021/09/15	1	50.40	1	50.00	50.10	0	2,899	0.00%
2021/09/13	2	48.90	0	0.00	48.95	2	2,864	0.07%
2021/09/08	0	0.00	1	51.50	48.65	-1	2,818	-0.04%
2021/09/07	1	52.30	2	50.90	51.50	-1	2,779	-0.04%
2021/09/06	1	52.90	1	52.20	50.00	0	2,741	0.00%
2021/09/02	0	0.00	1	53.50	53.50	-1	2,676	-0.04%
2021/09/01	2	56.20	1	56.80	56.30	1	2,617	0.04%
2021/08/31	1	55.40	0	0.00	55.80	1	2,500	0.04%
2021/08/27	3	52.83	0	0.00	53.00	3	2,174	0.14%
2021/08/26	1	49.20	1	48.45	48.75	0	2,075	0.00%
2021/08/25	2	46.10	2	48.30	48.55	0	1,998	0.00%
2021/08/18	1	42.60	0	0.00	42.80	1	1,874	0.05%
2021/08/13	1	46.00	1	44.70	44.80	0	1,817	0.00%
2021/08/06	1	60.80	0	0.00	60.00	1	1,686	0.06%
2021/08/04	1	62.00	1	61.60	65.00	0	1,594	0.00%
2021/08/03	1	62.70	1	63.00	61.60	0	1,527	0.00%
2021/07/28	9	58.01	0	0.00	59.10	9	1,040	0.86%
2021/07/27	5	61.00	0	0.00	62.10	5	950	0.53%
2021/07/26	7	55.37	0	0.00	56.60	7	784	0.89%
2021/07/19	1	50.60	0	0.00	52.70	1	1,045	0.10%
2021/07/15	1	49.90	0	0.00	50.10	1	1,027	0.10%
2021/07/12	8	48.45	0	0.00	48.65	8	1,016	0.79%
2021/07/07	4	48.93	0	0.00	48.30	4	1,047	0.38%
2021/07/01	1	45.00	0	0.00	44.20	1	1,052	0.09%
2021/06/03	2	45.78	0	0.00	45.75	2	1,523	0.13%
2021/05/27	5	44.60	0	0.00	44.40	5	1,524	0.33%
2021/04/29	0	0.00	2	59.30	58.70	-2	1,345	-0.15%
2021/04/28	1	55.40	0	0.00	55.40	1	1,235	0.08%
2021/04/27	0	0.00	0	55.20	55.20	0	1,214	0.00%
2021/04/26	36	55.00	0	0.00	57.30	36	1,175	3.06%
2021/04/07	0	0.00	2	49.10	49.85	-2	857	-0.23%
2021/04/06	2	49.65	0	0.00	49.70	2	861	0.23%
2021/03/29	0	0.00	1	51.00	51.20	-1	796	-0.13%
2021/03/26	1	51.00	0	0.00	51.40	1	776	0.13%
2021/03/25	0	0.00	1	50.10	49.85	-1	751	-0.13%
2021/03/23	0	0.00	1	49.15	48.40	-1	671	-0.15%
2021/03/22	1	49.40	3	49.33	49.35	-2	651	-0.31%
2021/03/19	4	50.01	1	51.30	49.75	3	635	0.47%
2021/03/18	2	49.18	0	0.00	48.85	2	577	0.35%
2021/01/05	0	0.00	3	39.10	39.05	-3	165	-1.81%
2020/12/31	0	0.00	6	39.38	39.30	-6	160	-3.73%
2020/12/30	7	39.99	0	0.00	39.50	7	157	4.44%
2020/12/29	2	40.20	0	0.00	39.75	2	153	1.31%
2020/06/16	0	0.00	4	39.65	39.40	-4	258	-1.55%
2020/06/11	0	0.00	4	39.50	38.55	-4	263	-1.52%
2020/06/09	0	0.00	15	40.10	39.80	-15	277	-5.40%
2020/06/08	0	0.00	5	39.33	40.00	-5	277	-1.80%
2020/03/17	1	27.90	0	0.00	27.55	1	217	0.46%
2020/03/13	3	28.62	0	0.00	29.00	3	213	1.41%
2020/03/11	0	34.00	0	0.00	34.05	0	189	0.00%
2020/03/09	3	33.90	0	0.00	33.75	3	186	1.61%
2020/03/02	7	34.10	0	0.00	33.95	7	188	3.71%
2020/02/24	0	0.00	6	35.17	35.20	-6	182	-3.29%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2020/01/30	2	36.95	0	0.00	35.20	2	190	1.05%
2020/01/17	1	39.25	0	0.00	39.10	1	185	0.54%
2020/01/16	6	39.08	0	0.00	39.20	6	187	3.20%
2020/01/03	0	0.00	1	39.30	39.55	-1	193	-0.52%
2019/10/02	2	41.40	0	0.00	41.40	2	364	0.55%
2019/09/18	3	42.65	0	0.00	42.70	3	391	0.77%
2019/08/28	5	40.35	0	0.00	40.35	5	431	1.16%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/07/23	0	0.00	1	48.40	48.30	-1	577	-0.17%
2019/05/13	1	45.00	0	0.00	44.50	1	825	0.12%
2019/05/07	0	0.00	1	46.80	46.50	-1	803	-0.12%
2019/05/06	1	46.80	0	0.00	46.70	1	788	0.13%
2019/04/24	0	0.00	5	44.25	44.30	-5	735	-0.68%
2019/04/03	2	46.00	0	0.00	46.80	2	694	0.29%
2019/03/27	0	0.00	2	47.50	47.70	-2	667	-0.30%
2019/03/26	0	0.00	7	48.11	47.70	-7	652	-1.07%
2019/03/08	0	0.00	1	38.70	39.60	-1	359	-0.28%
2019/03/04	5	38.55	0	0.00	38.30	5	336	1.49%
2019/02/27	0	0.00	5	39.60	39.50	-5	315	-1.59%
2019/01/18	0	36.20	0	0.00	36.20	0	302	0.00%
2018/12/12	0	0.00	1	36.30	36.55	-1	266	-0.38%
2018/12/05	1	37.70	0	0.00	38.00	1	246	0.41%
2018/11/23	3	35.00	0	0.00	34.70	3	207	1.45%
2018/11/22	7	35.09	0	0.00	35.00	7	196	3.57%
2018/11/21	2	34.30	0	0.00	34.30	2	192	1.04%
2018/08/17	0	0.00	1	42.35	42.30	-1	662	-0.15%
2018/08/15	1	42.15	2	42.68	42.35	-1	650	-0.15%
2018/08/14	2	42.28	0	0.00	42.45	2	639	0.31%
2018/08/09	1	44.60	2	44.45	44.40	-1	575	-0.17%
2018/08/08	1	45.50	2	46.00	44.35	-1	522	-0.19%
2018/08/07	2	44.15	1	46.35	45.20	1	472	0.21%
2018/07/27	0	0.00	1	41.30	42.15	-1	365	-0.27%
2018/07/26	1	40.40	1	41.30	40.30	0	349	0.00%
2018/06/25	0	0.00	1	38.70	39.10	-1	318	-0.31%
2018/06/05	0	0.00	5	37.70	37.15	-5	343	-1.46%
2018/06/01	5	39.12	1	39.45	38.65	4	332	1.20%
2018/03/20	1	41.30	0	0.00	40.55	1	315	0.32%
2018/03/15	1	39.85	1	41.40	41.80	0	296	0.00%
2018/01/31	0	0.00	1	48.00	46.60	-1	271	-0.37%
2018/01/26	2	46.35	0	0.00	45.20	2	261	0.76%