華孚 (6235)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	66.20	0	0.00	66.60	4	2,432	0.16%
2024/11/14	0	0.00	1	69.60	68.00	-1	2,460	-0.04%
2024/11/13	1	70.60	0	0.00	70.10	1	2,440	0.04%
2024/11/12	2	71.30	1	69.40	69.40	1	2,425	0.04%
2024/11/11	1	71.00	1	71.50	73.20	0	2,386	0.00%
2024/11/07	1	73.10	0	0.00	71.30	1	2,305	0.04%
2024/10/28	10	76.47	9	76.99	76.80	1	1,934	0.05%
2024/10/25	2	71.10	2	73.10	74.00	0	1,421	0.00%
2024/09/27	0	0.00	0	74.90	74.50	0	1,557	0.00%
2024/09/23	14	76.01	0	0.00	75.70	14	1,716	0.82%
2024/09/20	6	72.80	0	0.00	72.70	6	1,696	0.35%
2024/09/18	1	70.80	0	0.00	70.10	1	1,833	0.05%
2024/09/03	0	73.60	0	0.00	73.10	0	2,143	0.00%
2024/08/30	2	75.85	1	76.20	75.80	1	2,150	0.05%
2024/08/29	1	72.40	1	74.60	74.40	0	2,126	0.00%
2024/08/28	1	73.30	2	73.50	73.50	-1	2,129	-0.05%
2024/08/19	0	0.00	1	71.80	72.10	-1	2,309	-0.04%
2024/08/08	2	68.95	0	0.00	68.40	2	2,385	0.08%
2024/07/12	20	89.30	0	0.00	89.30	20	3,124	0.64%
2024/07/03	1	96.80	0	0.00	94.10	1	3,316	0.03%
2024/07/02	1	96.00	21	95.33	94.50	-20	3,259	-0.61%
2024/06/27	1	93.00	1	92.50	91.70	0	3,184	0.00%
2024/06/25	3	93.60	1	93.10	90.20	2	3,140	0.06%
2024/06/20	1	89.80	2	91.15	91.40	-1	3,068	-0.03%
2024/06/17	0	0.00	4	88.93	88.40	-4	3,206	-0.12%
2024/06/12	1	83.50	0	0.00	84.40	1	3,295	0.03%
2024/06/04	1	85.80	0	0.00	85.20	1	3,664	0.03%
2024/05/31	0	0.00	1	86.50	87.10	-1	4,008	-0.02%
2024/05/29	1	89.60	1	90.30	89.20	0	4,120	0.00%
2024/05/28	1	90.80	0	0.00	90.70	1	4,251	0.02%
2024/05/24	0	0.00	5	88.26	91.30	-5	4,227	-0.12%
2024/05/23	3	84.20	0	0.00	84.10	3	4,138	0.07%
2024/05/22	1	86.20	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	84.50	0	0.00	85.10	1	4,167	0.02%
2024/05/16	5	85.90	0	0.00	86.60	5	4,292	0.12%
2024/05/15	0	0.00	0.8	87.80	87.10	-0.8	4,333	-0.02%
2024/05/13	0	0.00	1	86.50	89.10	-1	4,367	-0.02%
2024/05/10	1	84.50	0	0.00	85.00	1	4,296	0.02%
2024/04/30	1	92.60	4	94.25	95.00	-3	4,264	-0.07%
2024/04/23	1	84.00	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1	83.00	0	0.00	81.70	1	3,982	0.03%
2024/04/17	0	0.00	1	88.70	88.70	-1	3,914	-0.03%
2024/04/16	1	90.00	0	0.00	87.40	1	3,914	0.03%
2024/04/15	2	95.20	0	0.00	95.00	2	3,861	0.05%
2024/04/12	2	99.10	0	0.00	99.10	2	3,818	0.05%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	0.2	103.00	102.00	-0.2	4,022	0.00%
2024/04/03	1	106.00	1	106.50	106.00	0	4,101	0.00%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/26	3	104.50	0	0.00	102.50	3	4,130	0.07%
2024/03/25	2	110.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	2	110.75	0	0.00	110.50	2	4,208	0.05%
2024/03/21	2	115.25	0	0.00	114.00	2	4,218	0.05%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/18	1	115.00	3	114.83	115.00	-2	4,285	-0.05%
2024/03/14	3	110.67	2	111.50	111.00	1	4,253	0.02%
2024/03/12	5	113.40	0	0.00	112.50	5	4,250	0.12%
2024/03/11	0	0.00	1	114.00	114.00	-1	4,239	-0.02%
2024/03/08	2	112.00	2	113.25	110.00	0	4,216	0.00%
2024/03/07	4	111.75	0	0.00	112.00	4	4,263	0.09%
2024/03/06	0	0.00	1	112.00	112.50	-1	4,229	-0.02%
2024/03/05	2	106.50	3	109.33	111.00	-1	4,041	-0.02%
2024/03/04	2	104.75	1	104.50	104.50	1	4,036	0.02%
2024/03/01	2	107.50	3	108.50	105.00	-1	4,170	-0.02%
2024/02/29	3	103.00	0	0.00	103.00	3	4,361	0.07%
2024/02/27	3	105.00	0	0.00	103.50	3	4,753	0.06%
2024/02/22	0.1	108.00	0	0.00	107.50	0.1	5,093	0.00%
2024/02/20	0	0.00	1	111.50	107.00	-1	5,357	-0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	0.1	102.50	0	0.00	102.00	0.1	6,063	0.00%
2024/01/31	0	0.00	2	101.00	101.50	-2	6,159	-0.03%
2024/01/26	0	0.00	3	98.17	100.00	-3	6,562	-0.05%
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/22	0.2	106.50	0	0.00	107.50	0.2	7,243	0.00%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/09	1	112.50	0	0.00	109.50	1	8,314	0.01%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	115.50	1	117.00	115.50	0	8,461	0.00%
2024/01/03	0	0.00	2	114.50	116.50	-2	8,482	-0.02%
2023/12/29	0	0.00	2	117.50	114.50	-2	8,691	-0.02%
2023/12/19	1	116.50	1	114.00	113.00	0	9,806	0.00%
2023/12/14	0	0.00	0	113.00	116.00	0	9,811	0.00%
2023/12/13	0.1	112.00	0	0.00	110.50	0.1	9,761	0.00%
2023/12/11	21	112.50	0	0.00	112.00	21	10,096	0.21%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/06	1	116.00	1	114.50	114.00	0	10,430	0.00%
2023/12/05	1.1	113.64	0	0.00	115.50	1.1	10,436	0.01%
2023/12/04	4	114.38	0	0.00	114.50	4	10,483	0.04%
2023/12/01	1.4	120.14	0	0.00	118.50	1.4	10,443	0.01%
2023/11/28	1	118.50	1	119.50	121.50	0	11,103	0.00%
2023/11/27	4	121.13	1	121.00	117.00	3	11,199	0.03%
2023/11/24	2	117.25	0	0.00	117.00	2	11,201	0.02%
2023/11/16	1	126.50	2	128.75	130.00	-1	12,498	-0.01%
2023/11/15	2	126.25	5	124.90	125.00	-3	12,845	-0.02%
2023/11/14	1	117.50	0	0.00	119.00	1	13,125	0.01%
2023/11/07	1	119.00	0	0.00	119.00	1	13,713	0.01%
2023/11/06	1	121.00	0	0.00	122.00	1	13,793	0.01%
2023/11/03	1	120.50	0	0.00	118.50	1	13,704	0.01%
2023/10/31	3	116.50	3	114.50	108.00	0	13,477	0.00%
2023/10/27	1	119.50	0	0.00	118.00	1	13,380	0.01%
2023/10/17	0	0.00	1	136.50	134.50	-1	15,160	-0.01%
2023/10/05	1	146.00	0	0.00	145.50	1	16,876	0.01%
2023/09/27	0	0.00	0.3	142.00	144.00	-0.3	16,253	0.00%
2023/09/26	0	0.00	3	138.00	139.00	-3	16,118	-0.02%
2023/09/21	3	127.50	0	0.00	128.50	3	15,896	0.02%
2023/09/11	0.1	137.00	0	0.00	136.50	0.1	15,942	0.00%
2023/09/07	1	147.00	1	147.00	147.00	0	16,948	0.00%
2023/09/05	9	151.89	0	0.00	150.00	9	17,566	0.05%
2023/09/01	10	155.95	10	149.00	147.50	0	17,363	0.00%
2023/08/31	0	0.00	1	156.00	154.00	-1	17,357	-0.01%
2023/08/30	1	154.50	1	152.00	150.00	0	17,869	0.00%
2023/08/29	3	152.50	3	151.33	149.50	0	17,783	0.00%
2023/08/25	0	0.00	1	147.00	144.00	-1	17,481	-0.01%
2023/08/24	2	144.50	3	143.00	144.50	-1	17,672	-0.01%
2023/08/21	0	0.00	3	142.67	140.50	-3	17,845	-0.02%
2023/08/18	0	0.00	2	130.00	130.50	-2	17,534	-0.01%
2023/08/16	1	126.50	1.5	126.67	128.00	-0.5	17,392	0.00%
2023/08/14	2	116.00	0	0.00	116.00	2	18,857	0.01%
2023/08/08	1	120.00	1	120.50	121.50	0	20,127	0.00%
2023/08/02	0	0.00	4	111.88	113.00	-4	20,353	-0.02%
2023/07/31	0.5	122.50	0	0.00	116.00	0.5	20,175	0.00%
2023/07/26	2	117.75	2	119.00	117.50	0	19,576	0.00%
2023/07/25	5	116.20	4	118.00	122.50	1	19,010	0.01%
2023/07/24	1	111.50	3	118.00	111.50	-2	18,328	-0.01%
2023/07/20	1	135.00	0	0.00	137.00	1	17,954	0.01%
2023/07/19	3	131.33	0	0.00	128.50	3	17,905	0.02%
2023/07/18	6	134.00	0	0.00	134.00	6	17,706	0.03%
2023/07/17	2.2	149.02	0	0.00	148.50	2.2	18,223	0.01%
2023/07/13	3	171.50	10	170.30	172.00	-7	18,590	-0.04%
2023/07/12	1	159.00	0	159.00	156.50	1	19,398	0.01%
2023/07/11	0	0.00	1	169.00	161.00	-1	20,339	0.00%
2023/07/10	0	0.00	1	153.00	158.00	-1	21,096	0.00%
2023/07/07	4	158.00	0	0.00	160.50	4	21,412	0.02%
2023/07/06	0	0.00	1	161.00	160.50	-1	22,054	0.00%
2023/07/03	1	164.50	5	163.70	166.00	-4	24,600	-0.02%
2023/06/27	5	148.40	0	0.00	148.00	5	26,726	0.02%
2023/06/20	7	154.86	0	0.00	153.00	7	27,436	0.03%
2023/06/19	4	162.38	0	0.00	164.00	4	27,754	0.01%
2023/06/16	1	163.00	4	164.88	167.50	-3	28,057	-0.01%
2023/06/15	6	157.67	5	159.00	159.50	1	28,047	0.00%
2023/06/14	5	152.70	3	154.50	157.50	2	28,312	0.01%
2023/06/13	1	147.00	2	147.25	150.50	-1	28,272	0.00%
2023/06/12	3	136.83	6	138.67	137.00	-3	28,203	-0.01%
2023/06/09	2	136.50	1	133.50	131.50	1	28,608	0.00%
2023/06/07	2	129.50	0	0.00	129.00	2	29,177	0.01%
2023/06/05	2	132.50	2	136.50	131.00	0	29,942	0.00%
2023/06/02	1	126.00	1	125.50	124.50	0	30,223	0.00%
2023/06/01	0	0.00	5	125.40	124.50	-5	30,302	-0.02%
2023/05/31	5	123.30	0	0.00	124.50	5	30,885	0.02%
2023/05/30	11	120.59	12	122.50	119.50	-1	31,093	0.00%
2023/05/29	1	117.00	2	120.50	123.50	-1	30,789	0.00%
2023/05/26	0	0.00	5	118.40	112.50	-5	30,672	-0.02%
2023/05/25	2	114.25	6	117.08	117.00	-4	31,086	-0.01%
2023/05/24	13	113.65	14	113.68	114.00	-1	31,709	0.00%
2023/05/23	5	114.40	1.2	113.50	113.00	3.8	32,027	0.01%
2023/05/22	4	112.75	4	112.50	113.00	0	32,176	0.00%
2023/05/19	6	114.17	0	0.00	113.00	6	32,220	0.02%
2023/05/18	1	112.00	0	0.00	116.00	1	31,611	0.00%
2023/05/17	0	0.00	4	105.50	105.50	-4	31,412	-0.01%
2023/05/15	1	98.50	0	0.00	96.80	1	31,548	0.00%
2023/05/12	50	93.27	50	91.92	97.30	0	31,695	0.00%
2023/05/11	47	95.36	47	93.63	91.80	0	32,770	0.00%
2023/05/05	3	94.10	0	0.00	95.50	3	34,686	0.01%
2023/04/27	0	0.00	7	91.01	91.20	-7	34,933	-0.02%
2023/04/26	5	89.00	1	85.50	90.50	4	34,908	0.01%
2023/04/25	2	94.30	4	88.60	86.60	-2	34,845	-0.01%
2023/04/24	54	94.84	52	94.89	93.60	2	34,750	0.01%
2023/04/21	46	95.48	46	94.54	93.20	0	34,433	0.00%
2023/04/20	41	102.00	43	95.55	95.40	-2	33,881	-0.01%
2023/04/19	12	99.73	16	98.90	99.60	-4	33,317	-0.01%
2023/04/18	9	97.77	8	98.90	96.50	1	32,710	0.00%
2023/04/17	42	98.34	38	99.53	97.80	4	32,085	0.01%
2023/04/14	34	87.78	38	91.14	94.90	-4	31,310	-0.01%
2023/04/13	67	86.24	59	90.42	86.30	8	30,277	0.03%
2023/04/12	27	84.30	27	84.59	83.10	0	29,217	0.00%
2023/04/11	62	80.76	62	82.71	83.80	0	28,757	0.00%
2023/04/10	53	81.10	53	79.80	79.80	0	28,135	0.00%
2023/04/07	59	81.62	59	80.47	80.40	0	27,705	0.00%
2023/04/06	64	79.74	62	80.09	82.10	2	26,882	0.01%
2023/03/31	17	72.54	23	73.92	77.30	-6	25,542	-0.02%
2023/03/30	2	69.80	0	69.70	70.30	2	24,592	0.01%
2023/03/29	0	0.00	1	73.60	69.50	-1	24,426	0.00%
2023/03/28	1	70.40	1.5	70.63	71.90	-0.5	23,941	0.00%
2023/03/27	8	71.50	4	71.25	70.50	4	23,535	0.02%
2023/03/24	0	0.00	2	67.00	67.40	-2	23,182	-0.01%
2023/03/23	0	0.00	2	69.60	68.70	-2	23,042	-0.01%
2023/03/22	9	72.26	6	72.80	69.50	3	22,886	0.01%
2023/03/21	5	74.52	1	74.90	71.90	4	22,562	0.02%
2023/03/20	1	69.30	9	70.26	70.80	-8	22,025	-0.04%
2023/03/17	1	69.50	8	69.33	68.40	-7	21,673	-0.03%
2023/03/16	1	67.70	2	68.55	69.20	-1	21,158	0.00%
2023/03/15	2	68.35	0	0.00	67.70	2	20,689	0.01%
2023/03/14	2	67.70	2	67.75	67.70	0	20,344	0.00%
2023/03/13	1	68.50	1	66.10	66.10	0	19,734	0.00%
2023/03/10	8	66.39	1	66.80	65.90	7	19,220	0.04%
2023/03/09	1	68.00	1	67.90	67.70	0	19,216	0.00%
2023/03/08	10	69.04	8	68.99	68.90	2	18,865	0.01%
2023/03/07	6	64.75	0	0.00	65.50	6	18,053	0.03%
2023/03/06	0	0.00	7	64.10	64.10	-7	17,102	-0.04%
2023/03/03	7	59.50	2	59.20	58.30	5	16,899	0.03%
2023/03/02	1	54.80	1	58.40	58.40	0	15,970	0.00%
2023/02/24	1	55.30	5	54.86	54.00	-4	15,359	-0.03%
2023/02/23	3	54.60	3	54.67	54.80	0	15,036	0.00%
2023/02/22	2	51.95	5	52.26	54.00	-3	14,483	-0.02%
2023/02/21	2	50.95	2	50.03	51.00	0	13,741	0.00%
2023/02/20	0	0.00	2	50.00	49.30	-2	13,259	-0.02%
2023/02/17	1	49.10	1	48.35	50.10	0	12,888	0.00%
2023/02/16	3	47.75	4	47.43	48.15	-1	12,512	-0.01%
2023/02/15	9	48.72	1	47.80	47.75	8	12,293	0.07%
2023/02/14	2.5	48.34	1	47.55	47.30	1.5	11,582	0.01%
2023/02/13	1	48.55	1	48.40	48.40	0	11,330	0.00%
2023/02/10	1	49.00	1	48.76	48.40	0	11,009	0.00%
2023/02/09	4	47.90	9	49.10	49.75	-5	10,439	-0.05%
2023/02/08	0	0.00	4	44.51	46.90	-4	8,819	-0.05%
2023/02/07	11	42.31	13	42.02	42.65	-2	7,804	-0.03%
2023/02/06	2	40.78	2	41.00	40.80	0	7,095	0.00%
2023/01/10	2	37.50	2	37.20	37.00	0	6,316	0.00%
2023/01/06	1	36.40	1	36.70	36.50	0	6,346	0.00%
2023/01/05	1	37.45	1	37.30	36.80	0	6,428	0.00%
2023/01/04	2	37.75	1	38.50	37.20	1	6,404	0.02%
2022/12/08	2	38.20	0	0.00	38.15	2	7,377	0.03%
2022/12/06	2	39.38	0	0.00	38.65	2	7,375	0.03%
2022/12/02	1	39.75	1	40.85	40.95	0	7,591	0.00%
2022/12/01	2	39.65	12	39.06	39.50	-10	7,563	-0.13%
2022/11/30	0	0.00	3	37.12	36.85	-3	7,380	-0.04%
2022/11/29	3	36.73	11	36.51	36.60	-8	7,451	-0.11%
2022/11/28	15	36.52	0	0.00	36.60	15	7,637	0.20%
2022/11/25	1	35.95	0	0.00	35.70	1	7,629	0.01%
2022/11/24	0	0.00	1	35.70	35.65	-1	7,779	-0.01%
2022/11/23	1	35.10	0	0.00	34.90	1	7,759	0.01%
2022/11/08	0	0.00	1	33.65	33.65	-1	7,260	-0.01%
2022/11/01	2	31.13	2	31.30	31.65	0	7,449	0.00%
2022/10/31	0	0.00	3	31.27	31.00	-3	7,544	-0.04%
2022/10/28	2	30.55	0	0.00	30.20	2	7,563	0.03%
2022/10/27	1	31.10	1	30.45	31.10	0	7,635	0.00%
2022/10/26	1	30.00	0	0.00	29.70	1	7,717	0.01%
2022/10/20	1	30.95	0	0.00	30.90	1	8,008	0.01%
2022/10/18	0	0.00	1	32.50	31.60	-1	8,300	-0.01%
2022/10/14	1	32.10	0	0.00	32.00	1	8,924	0.01%
2022/10/13	1	31.00	0	0.00	30.25	1	9,011	0.01%
2022/10/11	2	33.00	0	0.00	33.05	2	9,227	0.02%
2022/10/07	3	34.50	0	0.00	34.50	3	9,578	0.03%
2022/10/04	0	0.00	2	34.13	35.05	-2	9,856	-0.02%
2022/09/30	2	31.25	2	31.48	32.20	0	10,021	0.00%
2022/09/28	2	32.10	1	33.55	31.05	1	10,718	0.01%
2022/09/27	1	33.00	0	0.00	32.95	1	10,654	0.01%
2022/09/23	0	0.00	1	38.90	38.40	-1	10,992	-0.01%
2022/09/22	1	39.20	0	0.00	39.45	1	11,358	0.01%
2022/09/19	1	38.15	0	0.00	38.20	1	14,001	0.01%
2022/09/16	0	0.00	1	40.00	40.00	-1	14,207	-0.01%
2022/09/15	0	0.00	1	41.70	40.85	-1	14,811	-0.01%
2022/09/14	1	41.60	0	0.00	41.50	1	15,635	0.01%
2022/09/13	1	41.10	0	0.00	40.95	1	16,354	0.01%
2022/09/08	1	42.80	1	42.35	40.90	0	17,089	0.00%
2022/09/07	0	0.00	3	40.85	41.85	-3	18,150	-0.02%
2022/09/06	3	39.78	0	0.00	39.45	3	18,739	0.02%
2022/09/05	1	40.45	0	0.00	39.55	1	18,994	0.01%
2022/09/02	0	0.00	1	40.70	40.85	-1	19,085	-0.01%
2022/09/01	1	39.65	0	0.00	39.30	1	19,358	0.01%
2022/08/31	2	39.63	25	39.95	40.15	-23	19,392	-0.12%
2022/08/30	1	38.80	1	37.90	38.75	0	19,310	0.00%
2022/08/29	1	37.35	0	0.00	37.45	1	19,434	0.01%
2022/08/26	0	0.00	0	38.75	38.45	0	19,825	0.00%
2022/08/24	0	0.00	1	38.20	37.95	-1	20,977	0.00%
2022/08/23	1	37.65	1	38.10	38.20	0	22,772	0.00%
2022/08/22	0	0.00	8	38.30	38.00	-8	24,041	-0.03%
2022/08/19	0	0.00	2	38.80	38.50	-2	24,824	-0.01%
2022/08/18	1	38.45	2	38.68	38.90	-1	25,135	0.00%
2022/08/17	1	37.90	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	38.85	38.15	-1	25,172	0.00%
2022/08/15	21	38.34	0	0.00	38.35	21	25,256	0.08%
2022/08/12	4	38.56	1	39.15	38.55	3	25,469	0.01%
2022/08/11	3	41.10	2	40.70	40.70	1	25,508	0.00%
2022/08/10	3	41.10	1	41.70	40.80	2	25,922	0.01%
2022/08/09	10	40.60	2	40.60	40.60	8	26,002	0.03%
2022/08/08	0	0.00	1	40.70	40.65	-1	26,063	0.00%
2022/08/04	2	37.30	0	0.00	37.65	2	26,130	0.01%
2022/08/01	1	41.10	0	0.00	40.15	1	27,198	0.00%
2022/07/29	0	0.00	4	41.11	41.25	-4	27,731	-0.01%
2022/07/28	11	42.10	10	41.40	40.95	1	28,063	0.00%
2022/07/26	10	42.10	10	41.30	40.90	0	27,955	0.00%
2022/07/22	3	41.50	31	41.28	41.40	-28	27,932	-0.10%
2022/07/21	30	38.90	0	0.00	39.45	30	27,477	0.11%
2022/07/11	0	0.00	2	39.30	38.90	-2	28,319	-0.01%
2022/07/08	3	38.67	0	0.00	38.25	3	28,886	0.01%
2022/07/06	1	41.75	1	38.00	38.30	0	28,622	0.00%
2022/07/05	0	0.00	20	43.00	42.65	-20	28,410	-0.07%
2022/07/04	20	42.40	0	0.00	41.55	20	28,630	0.07%
2022/07/01	15	43.68	19	44.19	41.55	-4	28,876	-0.01%
2022/06/30	3	44.02	22	44.56	44.45	-19	28,385	-0.07%
2022/06/29	23	44.76	0	0.00	45.15	23	28,180	0.08%
2022/06/27	0	0.00	1	44.95	47.50	-1	27,523	0.00%
2022/06/23	1	42.85	1	42.50	42.50	0	26,927	0.00%
2022/06/22	1	43.75	0	0.00	42.50	1	26,708	0.00%
2022/06/21	0	45.25	1	45.00	45.15	-1	26,427	0.00%
2022/06/16	1	43.80	2	46.50	41.95	-1	26,242	0.00%
2022/06/15	1	46.30	0	0.00	43.35	1	24,960	0.00%
2022/06/14	12	43.82	12	44.17	44.55	0	24,373	0.00%
2022/06/10	3	43.67	5	43.45	44.30	-2	23,935	-0.01%
2022/06/07	3	42.57	0	0.00	42.25	3	23,873	0.01%
2022/06/06	16	42.41	16	41.78	42.00	0	23,704	0.00%
2022/06/01	5	45.96	5	45.42	45.20	0	22,856	0.00%
2022/05/31	49	45.10	62	45.24	45.90	-13	22,073	-0.06%
2022/05/30	25	42.96	12	42.88	44.65	13	20,252	0.06%
2022/05/27	3	41.00	2	40.90	40.60	1	18,975	0.01%
2022/05/25	0	0.00	1	38.60	38.30	-1	17,899	-0.01%
2022/05/23	1	38.40	0	0.00	37.95	1	17,836	0.01%
2022/05/20	0	0.00	2	38.50	38.30	-2	17,752	-0.01%
2022/05/18	0	0.00	2	39.55	39.60	-2	17,232	-0.01%
2022/05/12	1	36.10	0	0.00	34.25	1	16,453	0.01%
2022/05/11	1	38.55	0	0.00	35.95	1	16,235	0.01%
2022/05/10	1	38.35	1	37.85	39.90	0	15,837	0.00%
2022/05/09	7	40.66	6	39.40	39.30	1	15,569	0.01%
2022/05/06	1	38.50	3	41.00	42.55	-2	15,181	-0.01%
2022/05/05	0	0.00	3	40.37	40.95	-3	14,577	-0.02%
2022/04/29	1	36.40	0	0.00	36.40	1	14,281	0.01%
2022/04/26	1	36.50	0	0.00	35.85	1	14,545	0.01%
2022/04/25	1	38.95	0	0.00	36.80	1	14,769	0.01%
2022/04/22	1	40.65	0	0.00	40.65	1	14,575	0.01%
2022/04/19	1	41.80	1	41.70	40.65	0	14,389	0.00%
2022/04/15	1	41.50	0	0.00	41.75	1	14,234	0.01%
2022/04/14	2	41.35	3	40.97	42.15	-1	13,650	-0.01%
2022/04/11	1	38.80	0	0.00	37.90	1	14,511	0.01%
2022/03/31	1	39.35	0	0.00	39.00	1	15,778	0.01%
2022/03/30	1	39.00	0	0.00	39.00	1	15,747	0.01%
2022/03/28	1	39.00	0	0.00	39.60	1	15,071	0.01%
2022/03/25	0	0.00	1	40.35	38.70	-1	14,870	-0.01%
2022/03/24	9	38.35	11	39.05	40.30	-2	14,532	-0.01%
2022/03/23	1	38.80	10	39.88	38.80	-9	13,985	-0.06%
2022/03/22	2	36.25	5	36.75	37.35	-3	13,265	-0.02%
2022/03/21	1	35.20	1	35.45	34.85	0	12,854	0.00%
2022/03/17	0	0.00	2	33.33	34.00	-2	12,717	-0.02%
2022/03/16	1	31.60	0	0.00	31.55	1	12,589	0.01%
2022/03/15	0	0.00	1	31.00	31.20	-1	12,704	-0.01%
2022/03/11	5	30.80	5	31.00	31.65	0	13,993	0.00%
2022/02/24	0	0.00	2	28.90	29.20	-2	15,612	-0.01%
2022/02/21	0	0.00	6	31.98	31.95	-6	15,362	-0.04%
2022/02/18	10	31.55	0	0.00	32.15	10	15,360	0.07%
2022/02/17	1	32.20	0	0.00	32.25	1	15,310	0.01%
2022/01/25	2	31.90	0	0.00	31.50	2	14,535	0.01%
2022/01/18	0	0.00	1	35.65	35.55	-1	13,612	-0.01%
2022/01/13	1	35.00	0	0.00	34.05	1	13,601	0.01%
2022/01/11	1	33.10	2	32.25	32.50	-1	13,222	-0.01%
2022/01/04	1	37.95	0	0.00	37.10	1	11,500	0.01%
2022/01/03	10	38.80	0	0.00	36.50	10	10,552	0.09%
2021/12/24	0	0.00	2	34.00	33.00	-2	7,765	-0.03%
2021/12/15	1	31.40	2	30.80	31.35	-1	6,432	-0.02%
2021/12/14	0	0.00	1	31.25	31.05	-1	6,298	-0.02%
2021/12/13	3	34.28	1	32.80	34.45	2	6,118	0.03%
2021/12/10	1	30.85	0	0.00	32.45	1	5,893	0.02%
2021/12/08	1	30.00	1	29.30	29.70	0	5,502	0.00%
2021/12/07	4	29.53	3	29.15	29.40	1	4,931	0.02%
2021/12/02	2	24.95	6	24.50	25.15	-4	3,060	-0.13%
2021/11/25	1	21.10	1	20.50	20.85	0	1,596	0.00%
2021/11/24	1	20.00	0	0.00	20.45	1	1,433	0.07%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/08/03	0	0.00	1	19.00	19.05	-1	993	-0.10%
2021/06/28	6	19.00	0	0.00	19.10	6	2,466	0.24%
2021/06/10	1	18.45	0	0.00	18.30	1	3,265	0.03%
2021/04/28	0	0.00	0	22.20	22.25	0	4,876	0.00%
2021/04/20	0	0.00	1	23.40	23.30	-1	5,433	-0.02%
2021/04/16	1	23.60	0	0.00	23.45	1	5,720	0.02%
2021/04/12	1	23.70	5	23.50	23.60	-4	5,877	-0.07%
2021/04/09	0	0.00	1	23.05	23.05	-1	6,034	-0.02%
2021/04/08	0	0.00	3	23.40	23.35	-3	6,030	-0.05%
2021/04/07	0	0.00	0	23.50	23.30	0	6,027	0.00%
2021/04/06	0	0.00	2	23.90	23.80	-2	6,018	-0.03%
2021/04/01	0	0.00	1	23.60	23.90	-1	6,199	-0.02%
2021/03/31	2	23.75	1	24.10	23.70	1	6,329	0.02%
2021/03/26	8	22.81	0	0.00	22.95	8	5,838	0.14%
2021/03/25	2	22.73	0	0.00	23.25	2	5,494	0.04%
2021/03/17	0	0.00	20	21.61	21.30	-20	5,185	-0.39%
2021/02/26	5	21.10	0	0.00	20.85	5	5,348	0.09%
2021/02/25	0	0.00	6	21.71	21.45	-6	5,306	-0.11%
2021/02/22	0	0.00	1	22.00	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	1	21.70	21.70	-1	5,018	-0.02%
2021/02/17	2	21.15	0	0.00	21.30	2	5,001	0.04%
2021/02/02	0	0.00	1	20.40	20.40	-1	4,835	-0.02%
2021/01/28	2	21.45	4	21.91	21.75	-2	4,680	-0.04%
2021/01/27	4	22.56	3	21.75	22.65	1	4,578	0.02%
2021/01/26	1	21.30	1	21.50	21.35	0	4,279	0.00%
2021/01/22	0	0.00	11	20.86	20.80	-11	3,969	-0.28%
2021/01/20	1	20.20	0	0.00	19.90	1	3,766	0.03%
2021/01/15	1	21.70	0	0.00	21.65	1	3,525	0.03%
2021/01/11	21	21.40	3	21.65	21.30	18	2,847	0.63%
2021/01/07	1	20.85	1	20.80	20.85	0	2,493	0.00%
2021/01/05	0	0.00	5	19.30	19.45	-5	2,162	-0.23%
2021/01/04	1	20.25	2	20.30	20.15	-1	2,099	-0.05%
2020/12/29	0	0.00	3	19.15	19.25	-3	1,806	-0.17%
2020/12/28	1	20.50	0	0.00	20.15	1	1,720	0.06%
2020/12/25	25	18.71	26	18.82	18.90	-1	1,421	-0.07%
2020/12/15	5	17.20	0	0.00	17.20	5	1,176	0.42%
2020/12/03	5	17.30	0	0.00	17.60	5	866	0.58%
2020/11/13	0	0.00	1	16.00	16.05	-1	1,644	-0.06%
2020/10/20	4	16.30	0	0.00	16.25	4	2,052	0.19%
2020/09/22	3	16.42	0	0.00	16.40	3	2,979	0.10%
2020/09/18	3	16.65	0	0.00	16.55	3	2,936	0.10%
2020/09/11	0	0.00	2	15.90	15.75	-2	2,852	-0.07%
2020/09/09	0	0.00	10	16.45	16.85	-10	2,810	-0.36%
2020/09/02	2	17.15	0	0.00	17.45	2	2,642	0.08%
2020/08/24	0	0.00	25	17.18	16.75	-25	2,469	-1.01%
2020/08/20	10	15.05	0	0.00	15.15	10	2,311	0.43%
2020/08/19	1	16.15	0	0.00	16.25	1	2,268	0.04%
2020/08/17	15	15.80	0	0.00	16.00	15	2,077	0.72%
2020/07/15	0	0.00	1	17.45	16.40	-1	1,458	-0.07%
2020/07/07	0	0.00	2	15.00	15.15	-2	849	-0.24%
2020/06/10	0	0.00	1	13.45	13.45	-1	712	-0.14%
2020/06/04	10	14.25	9	13.70	13.50	1	712	0.14%
2020/06/02	2	13.50	0	0.00	13.50	2	664	0.30%
2020/04/23	1	10.50	1	10.50	10.50	0	435	0.00%
2020/04/08	1	8.60	1	8.90	9.00	0	367	0.00%
2020/03/17	0	0.00	1	8.02	7.96	-1	315	-0.32%
2020/03/11	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/03	0	0.00	0	11.30	11.35	0	272	0.00%
2020/02/12	0	0.00	0	11.90	11.90	0	198	0.00%
2019/09/11	0	0.00	0	13.30	13.30	0	637	0.00%
2019/09/10	1	14.00	1	13.65	13.50	0	578	0.00%
2019/05/13	0	0.00	1	12.15	12.20	-1	1,143	-0.09%
2019/05/02	2	13.33	2	13.35	13.45	0	1,140	0.00%
2019/04/30	1	13.10	1	12.85	13.00	0	1,131	0.00%
2019/04/11	0	0.00	1	15.65	15.55	-1	1,142	-0.09%
2019/04/09	2	15.40	2	15.50	15.30	0	1,127	0.00%
2019/04/02	2	15.03	1	15.35	14.95	1	1,100	0.09%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/28	0	0.00	1	17.80	18.00	-1	968	-0.10%
2019/03/26	1	18.40	4	18.15	18.15	-3	974	-0.31%
2019/03/22	15	18.40	11	18.15	18.15	4	1,025	0.39%
2018/12/05	0	0.00	3	18.35	18.45	-3	1,122	-0.27%
2018/11/29	0	0.00	3	18.75	18.70	-3	1,142	-0.26%
2018/11/26	0	0.00	1	18.45	18.30	-1	1,145	-0.09%
2018/11/23	7	19.11	2	19.00	19.15	5	1,095	0.46%
2018/08/07	2	19.80	0	0.00	19.60	2	1,366	0.15%
2018/08/06	0	0.00	7	19.70	19.95	-7	1,334	-0.52%
2018/08/03	10	19.55	13	19.81	19.90	-3	1,223	-0.25%
2018/08/02	15	18.68	8	18.35	18.35	7	1,092	0.64%
2018/07/25	1	17.65	0	0.00	17.85	1	946	0.11%
2018/06/25	0	0.00	1	18.05	17.85	-1	946	-0.11%
2018/06/21	1	18.20	0	0.00	18.30	1	923	0.11%
2018/05/28	1	17.40	4	17.30	17.15	-3	868	-0.35%
2018/05/25	0	0.00	1	17.20	17.20	-1	878	-0.11%
2018/05/07	0	0.00	2	17.70	17.85	-2	1,430	-0.14%
2018/04/26	0	0.00	4	17.65	17.50	-4	1,475	-0.27%
2018/04/25	2	17.70	0	0.00	17.75	2	1,481	0.13%
2018/04/24	0	0.00	5	17.50	17.40	-5	1,362	-0.37%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/31	1	18.80	0	0.00	18.75	1	1,706	0.06%
2018/03/28	1	19.30	0	0.00	19.10	1	2,310	0.04%
2018/03/23	2	18.80	0	0.00	18.80	2	2,358	0.08%
2018/03/21	0	0.00	2	19.75	19.65	-2	2,517	-0.08%
2018/03/09	0	0.00	2	19.45	19.60	-2	2,891	-0.07%
2018/03/07	2	19.90	0	0.00	19.40	2	2,907	0.07%
2018/03/05	0	0.00	4	20.00	19.55	-4	2,897	-0.14%
2018/02/26	0	0.00	4	21.33	21.10	-4	2,839	-0.14%
2018/02/23	5	20.79	6	20.70	20.75	-1	2,915	-0.03%
2018/02/12	1	19.30	0	0.00	19.20	1	2,847	0.04%
2018/02/09	0	0.00	13	19.25	19.25	-13	2,849	-0.46%
2018/02/08	3	19.50	9	19.70	19.60	-6	2,823	-0.21%
2018/02/07	15	20.42	13	19.50	19.35	2	2,792	0.07%
2018/02/06	27	20.02	1	20.00	19.80	26	2,691	0.97%
2018/02/01	1	19.05	0	0.00	19.00	1	2,512	0.04%
2018/01/31	0	0.00	10	19.05	19.00	-10	2,509	-0.40%
2018/01/15	2	19.90	0	0.00	19.90	2	2,521	0.08%
2018/01/08	3	20.25	0	0.00	20.25	3	2,448	0.12%
2018/01/05	0	0.00	5	20.90	20.75	-5	2,416	-0.21%
2018/01/02	9	20.89	5	20.70	20.70	4	2,354	0.17%