康舒 (6282)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	37.90	37.75	-10	7,490	-0.13%
2024/05/20	0	0.00	10	37.70	37.60	-10	8,194	-0.12%
2024/05/16	3	37.38	0	0.00	37.35	3	9,344	0.03%
2024/05/15	10	37.32	10	37.69	37.10	0	9,841	0.00%
2024/05/14	6	37.20	8	37.50	37.35	-2	10,085	-0.02%
2024/05/13	2	37.25	0	0.00	37.20	2	10,200	0.02%
2024/05/10	3	37.25	0	0.00	37.55	3	10,370	0.03%
2024/05/09	67	37.95	0	0.00	37.30	67	10,844	0.62%
2024/05/08	42.1	37.24	40	37.80	37.95	2.1	10,925	0.02%
2024/05/07	7.1	38.17	0	0.00	38.30	7.1	11,028	0.06%
2024/05/06	5	38.76	0	0.00	38.90	5	11,092	0.05%
2024/05/03	3	39.35	0	0.00	39.35	3	10,976	0.03%
2024/05/02	2	39.30	0	0.00	40.00	2	10,957	0.02%
2024/04/30	5	39.95	0	0.00	39.75	5	10,972	0.05%
2024/04/26	4	40.00	0	0.00	39.50	4	10,984	0.04%
2024/04/25	2	39.90	0	0.00	39.85	2	10,967	0.02%
2024/04/24	0	0.00	2	40.00	40.40	-2	10,947	-0.02%
2024/04/23	0	0.00	4	39.25	38.85	-4	10,931	-0.04%
2024/04/22	0	0.00	4	39.56	39.35	-4	10,877	-0.04%
2024/04/19	25.1	39.42	11	39.75	39.50	14.1	10,745	0.13%
2024/04/18	7	40.76	52	40.65	40.40	-45	10,615	-0.42%
2024/04/17	52	40.40	106	39.63	40.75	-54	10,474	-0.52%	大賣/
2024/04/16	85	38.34	15	38.52	38.30	70	10,305	0.68%
2024/04/15	0	0.00	4	39.98	39.90	-4	10,315	-0.04%
2024/04/12	3	40.08	46	40.22	40.45	-43	10,271	-0.42%
2024/04/11	4	40.03	7	40.11	40.25	-3	10,156	-0.03%
2024/04/09	6	38.88	7	38.88	39.00	-1	10,013	-0.01%
2024/04/03	6	38.87	0	0.00	38.85	6	10,019	0.06%
2024/04/02	2	39.05	4	39.10	39.10	-2	10,097	-0.02%
2024/04/01	0	0.00	2	39.43	39.40	-2	10,145	-0.02%
2024/03/29	2	38.80	0	0.00	38.75	2	10,193	0.02%
2024/03/28	5	38.95	1	38.90	38.90	4	10,175	0.04%
2024/03/27	1	39.00	1	38.95	39.00	0	10,146	0.00%
2024/03/26	0	0.00	1	40.10	39.15	-1	10,103	-0.01%
2024/03/25	0	40.15	0	0.00	39.90	0	10,099	0.00%
2024/03/22	4	40.23	2	40.33	40.20	2	10,107	0.02%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/19	2	40.00	2	40.00	39.80	0	10,154	0.00%
2024/03/18	45	39.36	2	39.65	39.65	43	10,366	0.41%
2024/03/15	4	39.10	0	0.00	39.80	4	10,478	0.04%
2024/03/14	2	39.20	0	0.00	39.20	2	10,726	0.02%
2024/03/13	33	39.48	2	39.25	39.05	31	10,774	0.29%
2024/03/12	0	0.00	6	40.35	40.30	-6	10,779	-0.06%
2024/03/11	2	39.90	0	0.00	40.00	2	10,904	0.02%
2024/03/08	24.3	40.05	2	40.25	39.85	22.3	11,025	0.20%
2024/03/07	60	40.41	2	40.15	40.00	58	11,118	0.52%
2024/03/06	2	41.05	9	41.58	41.10	-7	11,233	-0.06%
2024/03/05	3	42.10	0	0.00	41.60	3	11,387	0.03%
2024/03/04	2	42.05	0	0.00	41.80	2	11,485	0.02%
2024/03/01	1	42.60	19	42.20	42.25	-18	11,617	-0.15%
2024/02/29	15	42.17	114	41.47	42.60	-99	11,708	-0.85%	大賣/
2024/02/27	9	39.81	40	40.80	39.50	-31	11,723	-0.26%
2024/02/26	0	0.00	9	40.82	40.60	-9	13,446	-0.07%
2024/02/23	63	41.50	2	40.80	40.55	61	15,113	0.40%
2024/02/22	35	41.58	53	41.75	41.50	-18	15,239	-0.12%
2024/02/21	53	42.25	51	42.24	41.45	2	15,179	0.01%
2024/02/20	59	43.39	23	44.86	42.85	36	14,721	0.24%
2024/02/19	22	43.28	57	44.00	43.85	-35	14,197	-0.25%
2024/02/16	5	43.45	30	43.44	43.55	-25	13,967	-0.18%
2024/02/15	31	42.24	2	42.48	42.20	29	13,696	0.21%
2024/02/02	3	41.45	3	42.17	41.35	0	13,461	0.00%
2024/02/01	3	41.80	35	41.98	42.00	-32	13,292	-0.24%
2024/01/31	5	41.25	3	40.87	40.80	2	12,842	0.02%
2024/01/30	6	40.82	2	41.35	40.50	4	12,741	0.03%
2024/01/29	2	40.78	5	40.44	40.65	-3	12,517	-0.02%
2024/01/23	0	0.00	6	39.85	40.05	-6	12,528	-0.05%
2024/01/22	4	39.43	0	0.00	39.45	4	12,543	0.03%
2024/01/18	1	38.25	1	37.95	38.30	0	12,595	0.00%
2024/01/17	0	0.00	8	38.31	37.90	-8	12,633	-0.06%
2024/01/16	3	38.85	0	0.00	38.85	3	12,610	0.02%
2024/01/11	2	39.95	1	39.85	39.45	1	12,847	0.01%
2024/01/10	1	38.40	106	38.40	38.75	-105	12,892	-0.81%	大賣/鉅額交易
2024/01/09	22	39.16	5	38.80	38.90	17	12,968	0.13%
2024/01/08	0	0.00	1	39.80	39.90	-1	13,101	-0.01%
2024/01/05	34	39.92	0	0.00	39.65	34	13,182	0.26%
2024/01/04	3	39.83	28	39.79	39.75	-25	13,377	-0.19%
2024/01/03	28	40.21	3	40.22	40.10	25	13,467	0.19%
2024/01/02	52	41.09	0	0.00	40.85	52	13,473	0.39%
2023/12/29	4	41.41	2	41.10	41.10	2	13,509	0.01%
2023/12/28	21	41.50	30	41.57	41.25	-9	13,529	-0.07%
2023/12/27	9	41.18	1	41.25	40.90	8	13,590	0.06%
2023/12/26	0	0.00	44	41.08	41.30	-44	13,787	-0.32%
2023/12/25	5	40.59	0	0.00	40.50	5	13,817	0.04%
2023/12/22	1	40.60	0	0.00	40.45	1	13,842	0.01%
2023/12/21	2	40.40	5.3	40.65	40.55	-3.3	13,877	-0.02%
2023/12/20	31	40.32	7	40.72	40.90	24	13,918	0.17%
2023/12/19	0	40.10	1	40.05	40.00	-1	13,976	-0.01%
2023/12/18	2	40.70	0	0.00	40.05	2	14,091	0.01%
2023/12/15	6	40.75	50	41.01	40.50	-44	14,169	-0.31%
2023/12/14	7.2	40.69	1	40.50	40.55	6.2	14,320	0.04%
2023/12/13	46	40.39	4	40.05	40.05	42	14,340	0.29%
2023/12/12	10	42.00	0	0.00	41.25	10	14,203	0.07%
2023/12/11	3	42.35	7	42.44	42.00	-4	14,209	-0.03%
2023/12/08	13	42.05	3	42.00	41.75	10	14,044	0.07%
2023/12/07	21	42.15	7	42.14	41.80	14	14,679	0.10%
2023/12/06	2	41.60	2	41.65	41.50	0	14,734	0.00%
2023/12/05	13	41.43	5	41.65	41.60	8	14,713	0.05%
2023/12/04	3	41.32	0	0.00	41.25	3	14,650	0.02%
2023/12/01	1	42.30	2	42.58	42.10	-1	14,631	-0.01%
2023/11/30	2	41.70	4	41.70	41.90	-2	14,758	-0.01%
2023/11/29	8	42.01	0	41.75	41.65	8	14,853	0.05%
2023/11/28	61	42.01	0	0.00	41.80	61	15,043	0.41%
2023/11/27	10	43.01	23	42.97	42.30	-13	14,918	-0.09%
2023/11/24	75	43.82	3	43.95	43.70	72	14,718	0.49%
2023/11/23	34	44.61	6	45.37	43.75	28	14,331	0.20%
2023/11/22	9	43.23	202.6	42.75	44.10	-193.6	12,667	-1.53%	大賣/鉅額交易
2023/11/21	51	39.91	13	40.28	40.70	38	11,159	0.34%
2023/11/20	5	39.35	1	39.40	39.45	4	11,274	0.04%
2023/11/17	9	38.89	0	0.00	38.95	9	11,838	0.08%
2023/11/16	2	39.30	52	39.10	39.45	-50	12,003	-0.42%
2023/11/15	1	38.55	7	38.16	38.35	-6	11,935	-0.05%
2023/11/14	3.3	37.32	12	37.38	37.15	-8.7	12,047	-0.07%
2023/11/13	2	37.38	30	37.70	38.40	-28	12,162	-0.23%
2023/11/10	1	39.10	10	39.05	39.10	-9	12,194	-0.07%
2023/11/09	9	39.03	0	0.00	39.00	9	12,456	0.07%
2023/11/08	0.5	39.75	1	40.10	39.55	-0.5	12,864	0.00%
2023/11/07	0	0.00	2	39.25	39.20	-2	13,105	-0.02%
2023/11/06	0	0.00	8	39.51	39.55	-8	14,180	-0.06%
2023/11/03	1	39.35	0	39.00	38.80	1	14,553	0.01%
2023/11/02	0	0.00	2	38.95	38.60	-2	14,975	-0.01%
2023/10/31	7	39.09	0	0.00	38.00	7	15,773	0.04%
2023/10/30	5	39.70	2	39.60	39.20	3	16,754	0.02%
2023/10/27	42	38.70	1	38.55	38.55	41	17,835	0.23%
2023/10/26	4	39.05	0	0.00	38.95	4	19,965	0.02%
2023/10/25	44	40.00	1	40.10	39.70	43	20,822	0.21%
2023/10/24	5	40.00	0	0.00	40.00	5	21,932	0.02%
2023/10/23	7	39.59	4	39.60	39.50	3	22,787	0.01%
2023/10/20	10	39.03	10	39.20	39.40	0	23,267	0.00%
2023/10/19	2	39.70	2	39.55	39.70	0	23,658	0.00%
2023/10/18	31	39.96	4	40.05	39.95	27	24,055	0.11%
2023/10/17	2	41.05	0	0.00	40.70	2	24,732	0.01%
2023/10/16	7	41.39	82	41.95	41.45	-75	25,612	-0.29%
2023/10/13	7	43.00	51	43.39	42.80	-44	27,961	-0.16%
2023/10/12	7	43.60	6	43.60	43.45	1	30,081	0.00%
2023/10/11	4	43.08	7	43.01	42.35	-3	30,210	-0.01%
2023/10/06	6	43.90	1	43.95	43.70	5	30,670	0.02%
2023/10/04	6	43.60	2	43.75	43.85	4	31,815	0.01%
2023/10/03	6	44.80	11	44.97	44.20	-5	32,722	-0.02%
2023/10/02	4	44.60	6	45.03	45.45	-2	33,628	-0.01%
2023/09/28	3	44.02	6	43.70	43.70	-3	34,336	-0.01%
2023/09/27	3	42.97	40	42.85	43.10	-37	35,761	-0.10%
2023/09/26	0	0.00	2	43.50	43.20	-2	37,794	-0.01%
2023/09/25	2	43.45	0	0.00	43.45	2	38,974	0.01%
2023/09/22	0.7	43.00	2	43.10	43.50	-1.3	39,302	0.00%
2023/09/21	6	42.59	0	0.00	42.60	6	39,267	0.02%
2023/09/20	3	43.28	16	43.36	43.15	-13	39,189	-0.03%
2023/09/19	28	44.56	33	43.45	43.40	-5	39,311	-0.01%
2023/09/18	11	44.90	10	45.00	44.65	1	39,690	0.00%
2023/09/15	2	45.80	3	46.03	45.75	-1	40,063	0.00%
2023/09/14	22	45.59	2	45.40	45.70	20	40,128	0.05%
2023/09/13	15	45.01	0	0.00	45.05	15	40,247	0.04%
2023/09/12	124	46.48	20	47.30	45.40	104	40,652	0.26%	大買/鉅額交易
2023/09/11	5.1	44.57	1	44.80	44.85	4.1	40,603	0.01%
2023/09/08	1	46.10	0	0.00	45.80	1	40,753	0.00%
2023/09/07	40	46.95	23	47.48	47.00	17	40,959	0.04%
2023/09/05	15.5	47.29	2	47.10	47.20	13.5	41,306	0.03%
2023/09/04	1	44.95	261	45.03	45.90	-260	41,445	-0.63%	大賣/鉅額交易
2023/09/01	55	47.14	21	47.59	46.35	34	41,770	0.08%
2023/08/31	1	46.30	10	46.05	46.45	-9	42,779	-0.02%
2023/08/29	1	46.30	0	0.00	46.55	1	45,482	0.00%
2023/08/28	44	46.44	19.1	46.40	46.35	24.9	46,384	0.05%
2023/08/25	17	47.04	1	47.05	46.85	16	46,902	0.03%
2023/08/24	13	47.48	11	47.30	47.10	2	46,948	0.00%
2023/08/23	114	49.36	57	47.87	47.85	57	47,201	0.12%	大買/
2023/08/22	47	49.87	11	50.95	49.90	36	46,884	0.08%
2023/08/21	40	50.75	3	51.00	50.40	37	46,749	0.08%
2023/08/18	24	51.06	0	0.00	50.20	24	47,029	0.05%
2023/08/17	41	50.93	91	51.74	51.90	-50	47,268	-0.11%
2023/08/15	0.7	50.80	37	50.49	50.80	-36.3	48,675	-0.07%
2023/08/14	22	49.44	0	0.00	49.10	22	49,027	0.04%
2023/08/11	32	51.49	37	51.46	50.90	-5	48,792	-0.01%
2023/08/10	82	51.60	21.3	53.64	50.90	60.7	48,516	0.13%
2023/08/09	42	52.67	21	53.97	52.90	21	47,486	0.04%
2023/08/08	21	53.98	3	54.33	54.30	18	47,202	0.04%
2023/08/07	2	53.40	29.4	53.38	54.60	-27.4	46,958	-0.06%
2023/08/04	20	52.00	1	52.30	52.30	19	46,645	0.04%
2023/08/02	67	50.85	1	50.00	51.20	66	46,533	0.14%
2023/08/01	42	55.65	33	55.03	54.20	9	45,650	0.02%
2023/07/31	8	56.40	20.1	56.50	55.50	-12.1	44,794	-0.03%
2023/07/28	4	54.88	8	54.60	54.90	-4	42,884	-0.01%
2023/07/27	24	53.95	55.3	52.93	54.40	-31.3	42,240	-0.07%
2023/07/26	43.3	51.24	30	51.86	51.80	13.3	41,399	0.03%
2023/07/25	11	52.95	20	52.50	51.80	-9	41,221	-0.02%
2023/07/24	46.2	51.67	21	51.96	51.70	25.2	41,224	0.06%
2023/07/21	45.5	53.02	42	53.48	53.30	3.5	41,214	0.01%
2023/07/20	1	55.80	8	54.88	54.40	-7	41,816	-0.02%
2023/07/19	96	53.83	140	54.59	55.00	-44	41,858	-0.11%	大賣/
2023/07/18	178	55.99	119	57.85	52.70	59	42,707	0.14%	大買/大賣/
2023/07/17	48	56.04	46	54.74	56.10	2	42,738	0.00%
2023/07/14	84	51.35	97	51.32	51.20	-13	41,616	-0.03%
2023/07/13	104	51.59	103	51.12	50.00	1	41,722	0.00%	大買/大賣/
2023/07/12	124	51.40	133	51.50	51.80	-9	41,607	-0.02%	大買/大賣/
2023/07/11	128	50.88	83	50.51	50.50	45	40,894	0.11%	大買/
2023/07/10	31	52.21	77	51.96	51.10	-46	40,558	-0.11%
2023/07/07	46	52.68	11	52.53	53.10	35	39,683	0.09%
2023/07/06	4	52.63	20	52.70	52.20	-16	38,769	-0.04%
2023/07/05	32	54.03	22	54.37	53.60	10	37,858	0.03%
2023/07/04	40	49.98	79.2	50.88	50.90	-39.2	36,367	-0.11%
2023/07/03	36	49.20	92.1	49.68	48.90	-56.1	34,318	-0.16%
2023/06/30	3	45.88	10	45.72	46.45	-7	33,156	-0.02%
2023/06/29	4	44.53	2	44.50	44.10	2	32,804	0.01%
2023/06/28	21	45.10	5	44.67	44.30	16	32,764	0.05%
2023/06/27	109.2	45.22	8	44.16	44.50	101.2	32,815	0.31%	大買/鉅額交易
2023/06/26	108	46.62	10	46.90	45.55	98	32,644	0.30%	大買/
2023/06/21	24	48.10	45	48.39	48.80	-21	32,215	-0.07%
2023/06/20	22	46.99	2	47.45	46.90	20	31,953	0.06%
2023/06/19	23	47.08	0	0.00	46.65	23	31,896	0.07%
2023/06/16	124	48.42	97	47.83	47.70	27	31,826	0.08%	大買/
2023/06/15	15	48.08	52	48.03	48.45	-37	31,480	-0.12%
2023/06/14	137	47.75	94	46.93	47.00	43	31,053	0.14%	大買/
2023/06/13	144	47.30	114	47.76	47.55	30	30,911	0.10%	大買/大賣/
2023/06/12	123.1	47.89	121	47.66	47.60	2.1	30,884	0.01%	大買/大賣/
2023/06/09	93	47.78	110	48.07	47.90	-17	30,833	-0.06%	大賣/
2023/06/08	119	47.89	99	47.42	47.20	20	30,866	0.06%	大買/
2023/06/07	43	48.32	20	48.38	48.10	23	30,694	0.07%
2023/06/06	54	49.28	44	49.38	49.20	10	30,757	0.03%
2023/06/05	15	50.70	13	51.82	51.20	2	30,189	0.01%
2023/06/02	15	47.59	32.2	48.22	49.85	-17.2	29,311	-0.06%
2023/06/01	20	45.81	9	45.96	45.35	11	28,629	0.04%
2023/05/31	1	44.70	15	44.96	45.00	-14	27,799	-0.05%
2023/05/30	3	43.75	12	44.39	43.60	-9	27,272	-0.03%
2023/05/29	5	43.92	9	44.44	44.05	-4	27,500	-0.01%
2023/05/26	12.1	42.74	2	43.40	42.15	10.1	27,080	0.04%
2023/05/25	4	43.89	3	44.17	43.50	1	27,046	0.00%
2023/05/24	2	43.75	3	44.15	43.90	-1	27,509	0.00%
2023/05/23	0.1	43.85	0	0.00	43.70	0.1	28,127	0.00%
2023/05/22	0	0.00	1	44.40	43.70	-1	27,785	0.00%
2023/05/19	1	43.00	4	43.56	42.50	-3	26,995	-0.01%
2023/05/18	12	41.91	22	40.97	42.20	-10	26,067	-0.04%
2023/05/12	0	0.00	1	39.30	39.55	-1	26,196	0.00%
2023/05/11	11	39.57	0	0.00	38.80	11	27,085	0.04%
2023/05/10	2	40.10	0	0.00	40.10	2	27,456	0.01%
2023/05/08	2	42.70	0	0.00	42.55	2	28,589	0.01%
2023/05/05	0	0.00	10	42.20	41.70	-10	28,955	-0.03%
2023/05/04	10	42.30	0	0.00	42.25	10	29,544	0.03%
2023/05/03	3	43.00	1	42.25	42.10	2	30,042	0.01%
2023/04/28	13	43.88	1	44.25	42.30	12	31,074	0.04%
2023/04/27	6	43.63	4	43.60	43.45	2	30,334	0.01%
2023/04/26	0	0.00	11	42.42	42.75	-11	29,778	-0.04%
2023/04/25	4	42.99	0	0.00	43.00	4	29,262	0.01%
2023/04/24	3	44.55	4	44.81	45.50	-1	28,135	0.00%
2023/04/21	2	42.10	14	44.93	43.60	-12	27,259	-0.04%
2023/04/20	20	44.55	39	45.18	44.10	-19	25,445	-0.07%
2023/04/19	10	40.80	58	42.87	43.60	-48	22,841	-0.21%
2023/04/18	24	40.21	14	40.97	39.65	10	21,741	0.05%
2023/04/17	35	40.17	19	40.38	40.45	16	21,293	0.08%
2023/04/14	2	38.20	0	0.00	38.20	2	20,859	0.01%
2023/04/13	3	38.60	2	38.60	38.70	1	20,818	0.00%
2023/04/12	2	39.35	5	39.60	39.55	-3	20,666	-0.01%
2023/04/11	5	39.15	0	0.00	39.10	5	20,577	0.02%
2023/04/10	4	39.30	10	39.00	38.90	-6	20,426	-0.03%
2023/03/31	1	38.65	11	38.25	38.55	-10	20,243	-0.05%
2023/03/30	0	0.00	1	38.50	38.25	-1	20,171	0.00%
2023/03/29	2	38.20	1	38.15	38.20	1	20,138	0.00%
2023/03/28	1	38.50	0	0.00	38.25	1	20,130	0.00%
2023/03/27	0	0.00	2	39.55	39.00	-2	19,980	-0.01%
2023/03/24	5	38.87	10	39.22	39.15	-5	19,905	-0.03%
2023/03/23	8	39.41	0	0.00	38.95	8	19,818	0.04%
2023/03/22	11	40.82	0	0.00	40.05	11	19,608	0.06%
2023/03/21	16	40.68	0	0.00	40.55	16	19,464	0.08%
2023/03/20	0	0.00	1	39.80	40.00	-1	19,267	-0.01%
2023/03/15	0	0.00	5	41.26	40.65	-5	18,713	-0.03%
2023/03/14	3	40.58	1	41.10	40.45	2	18,427	0.01%
2023/03/13	2	39.98	1	40.25	40.40	1	18,211	0.01%
2023/03/10	4	39.88	4	40.35	39.60	0	18,022	0.00%
2023/03/09	4	41.36	6	41.34	41.00	-2	17,743	-0.01%
2023/03/08	6	42.55	4	42.18	42.60	2	17,033	0.01%
2023/03/07	1	41.40	1	41.90	41.25	0	16,222	0.00%
2023/03/06	7	40.93	9	41.18	40.95	-2	15,670	-0.01%
2023/03/03	0	0.00	1	39.60	39.15	-1	14,883	-0.01%
2023/03/02	0	0.00	1	39.80	39.30	-1	14,712	-0.01%
2023/03/01	7	40.04	14	39.37	39.70	-7	14,472	-0.05%
2023/02/24	1	38.25	4	38.60	38.00	-3	13,947	-0.02%
2023/02/23	3	38.98	5	39.30	38.90	-2	13,626	-0.01%
2023/02/22	8	39.48	0	0.00	39.25	8	13,325	0.06%
2023/02/21	0	0.00	24	39.33	41.35	-24	12,743	-0.19%
2023/02/20	3	37.97	0	0.00	38.00	3	11,775	0.03%
2023/02/14	20	37.53	0	0.00	36.80	20	11,304	0.18%
2023/02/13	0	0.00	2	37.53	37.40	-2	11,196	-0.02%
2023/02/10	0	0.00	1	39.25	37.80	-1	11,041	-0.01%
2023/02/09	16	38.05	20	38.37	38.75	-4	10,531	-0.04%
2023/02/08	2	37.60	0	0.00	36.85	2	9,585	0.02%
2023/02/07	21	35.74	28	37.23	37.85	-7	8,994	-0.08%
2023/02/06	1	38.55	1	37.35	38.35	0	8,026	0.00%
2023/02/03	13	38.12	8	38.14	38.30	5	7,409	0.07%
2023/02/02	3	37.60	9	37.52	38.00	-6	6,824	-0.09%
2023/02/01	6	35.64	2	36.30	36.45	4	5,941	0.07%
2023/01/31	3	34.40	5	35.04	35.20	-2	5,156	-0.04%
2023/01/30	0	0.00	67	32.47	32.60	-67	4,049	-1.65%
2023/01/17	0	0.00	3	29.30	29.65	-3	3,594	-0.08%
2023/01/11	10	29.80	0	0.00	29.70	10	3,685	0.27%
2023/01/05	0	0.00	1	30.50	30.40	-1	3,744	-0.03%
2023/01/04	0	0.00	10	31.00	30.65	-10	3,743	-0.27%
2022/12/21	0	0.00	2	30.10	30.00	-2	4,099	-0.05%
2022/12/13	0	0.00	2	30.40	30.35	-2	4,218	-0.05%
2022/12/12	2	30.10	0	0.00	30.25	2	4,227	0.05%
2022/12/09	1	30.65	0	0.00	30.05	1	4,290	0.02%
2022/12/05	0	0.00	10	31.30	31.10	-10	4,283	-0.23%
2022/12/02	0	0.00	27	31.18	30.90	-27	4,236	-0.64%
2022/12/01	1	30.45	4	30.45	30.35	-3	4,090	-0.07%
2022/11/25	26	30.18	0	0.00	29.85	26	4,051	0.64%
2022/11/24	0	0.00	1	29.85	29.95	-1	4,013	-0.02%
2022/11/21	0	0.00	5	29.75	29.65	-5	4,037	-0.12%
2022/11/17	8	30.45	0	0.00	30.05	8	4,006	0.20%
2022/11/09	10	29.95	0	0.00	29.45	10	3,743	0.27%
2022/11/08	0	0.00	1	29.60	29.50	-1	3,698	-0.03%
2022/11/07	1	29.55	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	6	29.78	29.85	-6	3,647	-0.16%
2022/11/03	1	29.00	1	29.10	29.00	0	3,582	0.00%
2022/10/28	0	0.00	1	27.60	27.40	-1	3,635	-0.03%
2022/10/27	0	0.00	1	27.85	27.85	-1	3,700	-0.03%
2022/10/26	1	28.00	0	0.00	27.60	1	3,758	0.03%
2022/10/20	1	27.45	0	0.00	27.30	1	4,225	0.02%
2022/10/14	0	0.00	2	28.10	28.15	-2	4,281	-0.05%
2022/10/11	2	29.05	0	0.00	28.75	2	4,388	0.05%
2022/10/07	0	0.00	10	30.10	29.60	-10	4,430	-0.23%
2022/10/06	1	29.45	2	30.00	29.85	-1	4,486	-0.02%
2022/10/03	0	0.00	1	27.90	28.00	-1	4,462	-0.02%
2022/09/29	10	28.50	0	0.00	28.20	10	4,664	0.21%
2022/09/27	2	27.93	2	28.20	28.20	0	4,600	0.00%
2022/09/26	3	28.70	1	29.00	27.80	2	4,633	0.04%
2022/09/22	2	29.90	0	0.00	29.95	2	4,673	0.04%
2022/09/20	3	30.20	3	30.40	30.30	0	4,883	0.00%
2022/09/19	8	28.87	0	0.00	28.85	8	4,809	0.17%
2022/09/16	35	30.13	16	29.84	29.60	19	4,830	0.39%
2022/09/15	3	29.88	0	0.00	29.55	3	4,799	0.06%
2022/08/31	4	29.60	0	0.00	30.30	4	4,882	0.08%
2022/08/25	10	30.50	0	30.85	30.70	10	4,802	0.21%
2022/08/24	0	0.00	4	30.70	30.35	-4	4,814	-0.08%
2022/08/22	2	30.55	0	0.00	30.55	2	4,838	0.04%
2022/08/18	2	30.40	0	0.00	30.50	2	4,790	0.04%
2022/08/16	0	0.00	2	31.40	31.20	-2	4,682	-0.04%
2022/08/15	2	30.90	0	0.00	31.25	2	4,692	0.04%
2022/08/10	0	0.00	2	30.40	30.30	-2	4,986	-0.04%
2022/08/08	2	29.10	0	0.00	29.70	2	4,982	0.04%
2022/08/05	5	30.00	0	0.00	29.95	5	4,964	0.10%
2022/08/03	10	30.45	0	0.00	30.50	10	4,927	0.20%
2022/08/02	5	31.40	0	0.00	31.35	5	4,893	0.10%
2022/07/15	0	0.00	1	31.05	31.10	-1	4,350	-0.02%
2022/07/14	0	0.00	24	30.66	30.90	-24	4,320	-0.56%
2022/07/13	0	0.00	1	30.20	30.00	-1	4,256	-0.02%
2022/07/12	9	29.25	0	0.00	29.25	9	4,282	0.21%
2022/07/11	0	0.00	11	30.70	30.20	-11	4,322	-0.25%
2022/07/07	0	0.00	6	28.91	28.90	-6	4,186	-0.14%
2022/07/06	0	0.00	1	28.50	28.60	-1	4,222	-0.02%
2022/07/05	0	0.00	2	28.00	28.10	-2	4,306	-0.05%
2022/07/04	2	27.70	0	0.00	27.55	2	4,364	0.05%
2022/07/01	10	28.88	0	0.00	28.35	10	4,636	0.22%
2022/06/30	0	0.00	10	29.68	28.80	-10	4,741	-0.21%
2022/06/24	0	0.00	30	29.63	29.80	-30	4,888	-0.61%
2022/06/22	9	28.27	0	0.00	28.45	9	5,049	0.18%
2022/06/21	0	0.00	10	28.50	28.75	-10	5,190	-0.19%
2022/06/20	10	27.65	0	0.00	27.20	10	5,300	0.19%
2022/06/16	0	0.00	2	28.73	28.60	-2	5,606	-0.04%
2022/06/14	0	0.00	2	27.95	28.90	-2	5,669	-0.04%
2022/06/10	1	29.20	0	0.00	29.30	1	5,851	0.02%
2022/06/08	0	0.00	10	30.00	29.70	-10	6,068	-0.16%
2022/05/31	5	29.15	0	0.00	29.15	5	6,659	0.08%
2022/05/27	0	0.00	1	28.90	28.90	-1	6,752	-0.01%
2022/05/24	1	28.50	0	0.00	28.25	1	6,884	0.01%
2022/05/23	1	29.00	0	0.00	28.80	1	6,884	0.01%
2022/05/20	0	0.00	3	30.12	29.40	-3	6,919	-0.04%
2022/05/19	3	28.92	0	0.00	29.60	3	6,804	0.04%
2022/04/28	5	29.00	0	0.00	28.85	5	7,530	0.07%
2022/04/27	5	28.75	0	0.00	28.75	5	7,545	0.07%
2022/04/26	5	29.20	0	0.00	29.20	5	7,622	0.07%
2022/04/22	1	31.05	0	0.00	31.05	1	7,645	0.01%
2022/04/21	10	31.72	0	0.00	31.60	10	7,709	0.13%
2022/04/20	5	32.25	1	32.35	32.30	4	7,785	0.05%
2022/04/15	5	31.95	0	0.00	31.90	5	8,136	0.06%
2022/04/13	10	32.58	0	0.00	32.85	10	8,546	0.12%
2022/04/11	12	33.15	9	33.55	32.70	3	9,696	0.03%
2022/04/08	5	34.15	0	0.00	34.15	5	9,656	0.05%
2022/04/07	12	35.69	0	0.00	34.05	12	9,718	0.12%
2022/04/01	0	0.00	2	35.30	35.90	-2	9,998	-0.02%
2022/03/28	2	34.90	0	0.00	35.55	2	13,210	0.02%
2022/03/24	10	35.75	3	35.80	35.50	7	13,079	0.05%
2022/03/23	1	35.40	0	0.00	35.35	1	13,109	0.01%
2022/03/22	3	35.45	7	35.48	35.70	-4	13,328	-0.03%
2022/03/21	0	0.00	5	35.10	35.10	-5	13,991	-0.04%
2022/03/18	10	33.90	14	34.33	34.35	-4	14,029	-0.03%
2022/03/17	0	0.00	2	33.60	33.75	-2	14,278	-0.01%
2022/03/16	3	33.52	0	0.00	32.95	3	14,679	0.02%
2022/03/15	3	32.87	8	33.43	32.85	-5	14,651	-0.03%
2022/03/14	21	33.47	0	0.00	33.45	21	14,637	0.14%
2022/03/10	0	0.00	8	34.71	34.35	-8	14,539	-0.06%
2022/03/09	1	34.00	0	0.00	34.00	1	14,477	0.01%
2022/03/07	7	33.34	1	33.10	33.00	6	14,967	0.04%
2022/03/04	0	0.00	1	35.00	34.40	-1	15,099	-0.01%
2022/03/03	2	33.95	3	34.60	34.25	-1	15,121	-0.01%
2022/02/24	3	33.93	0	0.00	33.30	3	15,743	0.02%
2022/02/22	8	34.23	0	0.00	34.20	8	16,268	0.05%
2022/02/18	0	0.00	27	35.38	35.55	-27	17,442	-0.15%
2022/02/16	0	0.00	4	34.93	34.85	-4	18,411	-0.02%
2022/02/15	3	34.00	0	0.00	33.90	3	18,703	0.02%
2022/02/14	1	33.50	0	0.00	33.60	1	19,805	0.01%
2022/02/09	0	0.00	4	35.34	35.10	-4	21,905	-0.02%
2022/02/08	2	34.25	0	0.00	34.75	2	22,079	0.01%
2022/02/07	0	0.00	4	33.81	33.95	-4	22,587	-0.02%
2022/01/26	5	32.05	0	0.00	31.95	5	22,967	0.02%
2022/01/24	1	32.50	0	0.00	32.80	1	24,747	0.00%
2022/01/21	1	34.10	0	0.00	33.40	1	26,168	0.00%
2022/01/20	20	34.10	3	33.95	34.10	17	27,583	0.06%
2022/01/19	1	34.10	0	0.00	34.10	1	28,672	0.00%
2022/01/18	0	0.00	4	34.10	34.10	-4	29,621	-0.01%
2022/01/14	1	33.20	0	0.00	33.55	1	29,550	0.00%
2022/01/12	1	34.25	0	0.00	34.30	1	29,584	0.00%
2022/01/11	4	34.76	0	0.00	34.50	4	29,498	0.01%
2022/01/10	0	0.00	2	35.75	35.75	-2	29,286	-0.01%
2022/01/07	6	36.94	2	37.03	36.25	4	29,165	0.01%
2022/01/05	2	37.90	2	37.45	37.15	0	28,728	0.00%
2022/01/04	6	36.65	5	37.17	37.10	1	27,826	0.00%
2022/01/03	1	36.10	0	0.00	35.95	1	27,520	0.00%
2021/12/29	3	37.05	1	36.65	36.65	2	27,441	0.01%
2021/12/28	4	36.99	1	37.80	36.90	3	27,314	0.01%
2021/12/27	8	38.20	1	38.20	37.60	7	27,062	0.03%
2021/12/24	2	36.85	63	38.18	39.95	-61	26,024	-0.23%
2021/12/23	3	36.38	7	36.55	36.35	-4	24,424	-0.02%
2021/12/22	3	35.50	0	0.00	35.20	3	24,030	0.01%
2021/12/17	4	35.60	0	0.00	35.20	4	24,494	0.02%
2021/12/16	0	0.00	2	36.10	36.00	-2	25,278	-0.01%
2021/12/15	15	35.17	0	0.00	35.00	15	25,333	0.06%
2021/12/14	0	0.00	1	35.85	35.60	-1	24,657	0.00%
2021/12/13	1	35.55	3	35.62	35.50	-2	24,521	-0.01%
2021/12/10	0	0.00	1	36.00	36.00	-1	24,219	0.00%
2021/12/09	0	0.00	1	34.20	34.00	-1	23,755	0.00%
2021/12/08	1	33.95	0	0.00	33.80	1	23,674	0.00%
2021/12/07	0	0.00	3	33.80	33.55	-3	23,573	-0.01%
2021/12/02	2	32.70	52	33.09	32.35	-50	23,306	-0.21%
2021/12/01	16	32.94	5	32.75	33.25	11	23,147	0.05%
2021/11/30	4	35.61	1	35.50	35.00	3	22,756	0.01%
2021/11/29	4	33.00	3	34.75	34.50	1	22,557	0.00%
2021/11/26	1	33.95	0	0.00	34.40	1	22,383	0.00%
2021/11/25	3	34.75	0	0.00	34.40	3	22,180	0.01%
2021/11/24	8	35.06	0	0.00	34.75	8	22,068	0.04%
2021/11/23	12	35.49	0	0.00	35.20	12	21,840	0.05%
2021/11/22	2	35.60	21	35.90	35.40	-19	21,725	-0.09%
2021/11/19	48	35.63	13	36.05	35.90	35	21,562	0.16%
2021/11/18	14	36.47	0	0.00	36.00	14	21,120	0.07%
2021/11/17	1	38.45	23	38.99	37.30	-22	20,685	-0.11%
2021/11/16	20	36.90	3	36.87	37.25	17	19,849	0.09%
2021/11/15	43	37.20	16	38.07	37.25	27	19,423	0.14%
2021/11/12	7	35.54	6	35.55	35.85	1	18,705	0.01%
2021/11/11	48	37.85	34	37.29	36.25	14	18,338	0.08%
2021/11/10	25	35.78	37	37.11	37.10	-12	17,216	-0.07%
2021/11/09	10	34.60	13	34.88	34.90	-3	15,946	-0.02%
2021/11/08	0	0.00	26	34.50	34.70	-26	15,597	-0.17%
2021/11/05	6	33.79	0	0.00	34.25	6	15,295	0.04%
2021/11/04	4	34.80	3	34.55	34.40	1	14,950	0.01%
2021/11/03	4	33.44	0	0.00	33.30	4	14,421	0.03%
2021/11/02	11	34.30	7	35.31	33.10	4	14,291	0.03%
2021/11/01	12	35.53	9	35.63	36.30	3	13,606	0.02%
2021/10/29	1	33.10	7	33.71	34.60	-6	12,750	-0.05%
2021/10/28	6	32.44	12	32.30	32.20	-6	11,254	-0.05%
2021/10/27	13	30.89	25	31.68	31.95	-12	9,770	-0.12%
2021/10/26	31	29.19	14	29.48	29.05	17	8,702	0.20%
2021/10/25	0	0.00	1	28.30	28.45	-1	7,660	-0.01%
2021/10/21	0	0.00	1	28.25	28.00	-1	8,139	-0.01%
2021/10/19	0	0.00	2	27.35	27.35	-2	7,935	-0.03%
2021/10/18	0	0.00	2	26.95	26.95	-2	7,912	-0.03%
2021/10/14	3	26.67	0	0.00	26.45	3	7,930	0.04%
2021/10/07	2	28.50	0	0.00	28.55	2	7,768	0.03%
2021/10/05	0	0.00	2	28.20	28.30	-2	7,721	-0.03%
2021/10/04	2	29.05	0	0.00	28.80	2	7,622	0.03%
2021/10/01	20	28.55	3	28.30	28.50	17	7,383	0.23%
2021/09/30	4	28.71	1	28.45	28.45	3	7,122	0.04%
2021/09/29	0	0.00	4	28.30	28.25	-4	7,123	-0.06%
2021/09/27	1	28.15	0	0.00	28.10	1	7,833	0.01%
2021/09/24	0	0.00	1	28.95	28.90	-1	8,042	-0.01%
2021/09/23	22	28.82	20	28.95	29.35	2	7,733	0.03%
2021/09/22	0	0.00	2	28.80	29.40	-2	6,798	-0.03%
2021/09/17	4	28.11	0	0.00	27.90	4	6,444	0.06%
2021/09/16	0	0.00	1	28.15	27.25	-1	6,417	-0.02%
2021/09/14	0	0.00	1	26.90	26.95	-1	6,255	-0.02%
2021/09/13	1	26.80	1	26.80	26.80	0	6,254	0.00%
2021/09/03	0	0.00	6	27.40	27.25	-6	6,211	-0.10%
2021/09/02	1	26.80	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	1	27.20	27.25	-1	6,095	-0.02%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/27	0	0.00	2	27.20	26.60	-2	6,056	-0.03%
2021/08/26	2	26.80	0	0.00	26.55	2	6,004	0.03%
2021/08/17	1	26.00	0	0.00	26.00	1	6,029	0.02%
2021/08/12	1	27.80	2	27.35	27.30	-1	5,980	-0.02%
2021/08/11	2	27.68	0	0.00	27.90	2	5,844	0.03%
2021/08/09	1	27.90	3	27.80	27.80	-2	5,752	-0.03%
2021/08/06	13	28.88	5	28.45	28.45	8	5,749	0.14%
2021/08/05	3	27.90	1	27.50	27.50	2	5,460	0.04%
2021/08/04	3	27.62	5	27.43	28.05	-2	5,397	-0.04%
2021/08/02	2	27.00	0	0.00	27.10	2	5,506	0.04%
2021/07/28	3	27.30	4	26.73	27.50	-1	5,589	-0.02%
2021/07/27	4	28.08	4	28.16	28.30	0	5,543	0.00%
2021/07/22	0	0.00	1	26.15	26.10	-1	5,367	-0.02%
2021/07/20	1	26.60	0	0.00	26.45	1	5,393	0.02%
2021/07/14	1	26.55	0	0.00	26.50	1	5,657	0.02%
2021/07/13	0	0.00	3	27.80	27.15	-3	5,649	-0.05%
2021/07/12	3	27.72	0	0.00	27.55	3	5,613	0.05%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/07	5	27.62	0	0.00	27.35	5	5,739	0.09%
2021/07/06	2	28.15	3	28.12	27.90	-1	5,753	-0.02%
2021/07/05	4	29.30	10	29.01	28.85	-6	5,841	-0.10%
2021/07/02	5	28.86	2	29.45	28.90	3	5,701	0.05%
2021/07/01	3	27.40	0	0.00	27.50	3	5,185	0.06%
2021/06/28	4	26.40	0	0.00	26.25	4	5,815	0.07%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/28	0	0.00	1	26.40	26.35	-1	6,488	-0.02%
2021/05/24	0	0.00	1	25.80	25.75	-1	6,556	-0.02%
2021/05/18	0	0.00	1	23.50	24.80	-1	6,952	-0.01%
2021/05/14	1	25.00	0	0.00	24.80	1	6,950	0.01%
2021/05/13	2	25.23	1	24.40	25.05	1	7,022	0.01%
2021/05/12	1	25.20	0	0.00	25.45	1	6,988	0.01%
2021/05/11	2	27.13	0	0.00	26.55	2	6,855	0.03%
2021/05/10	2	28.15	4	28.28	28.25	-2	6,814	-0.03%
2021/05/07	0	0.00	3	29.00	28.95	-3	6,742	-0.04%
2021/05/06	7	28.69	0	0.00	29.05	7	6,726	0.10%
2021/05/03	1	29.00	0	0.00	28.50	1	6,635	0.02%
2021/04/28	0	0.00	1	29.55	29.90	-1	6,596	-0.02%
2021/04/27	1	29.10	0	0.00	29.10	1	6,536	0.02%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/21	20	29.95	2	30.20	29.95	18	6,558	0.27%
2021/04/14	1	28.85	0	0.00	28.95	1	7,744	0.01%
2021/04/07	20	31.50	21	30.97	31.30	-1	7,565	-0.01%
2021/04/06	1	31.35	2	31.45	31.35	-1	7,343	-0.01%
2021/04/01	0	0.00	2	29.88	29.90	-2	6,835	-0.03%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/25	0	0.00	1	29.00	28.70	-1	6,643	-0.02%
2021/03/09	1	28.65	0	0.00	28.60	1	7,626	0.01%
2021/02/25	0	0.00	10	29.33	29.40	-10	9,524	-0.10%
2021/02/23	1	29.65	0	0.00	29.70	1	9,582	0.01%
2021/02/22	12	30.22	2	30.35	30.10	10	9,545	0.10%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	1	29.35	0	0.00	29.10	1	9,358	0.01%
2021/01/26	1	28.75	1	29.35	28.85	0	9,887	0.00%
2021/01/22	0	0.00	5	28.37	28.60	-5	9,901	-0.05%
2021/01/07	5	30.95	22	30.36	31.25	-17	10,264	-0.17%
2021/01/05	3	29.70	0	0.00	29.50	3	10,848	0.03%
2020/12/29	0	0.00	6	29.10	28.85	-6	10,861	-0.06%
2020/12/24	0	0.00	1	28.65	29.05	-1	10,699	-0.01%
2020/12/15	1	28.10	0	0.00	28.05	1	10,752	0.01%
2020/12/09	1	29.45	1	29.45	29.45	0	10,678	0.00%
2020/12/07	1	30.00	0	0.00	30.10	1	10,646	0.01%
2020/12/03	20	30.05	0	0.00	29.65	20	10,475	0.19%
2020/12/02	0	0.00	4.2	29.63	29.35	-4.2	10,456	-0.04%
2020/12/01	0	0.00	7	29.29	29.25	-7	10,437	-0.07%
2020/11/27	6	29.13	7	28.99	28.90	-1	10,370	-0.01%
2020/11/26	2	29.18	13	29.21	28.60	-11	10,410	-0.11%
2020/11/25	26	28.95	5	29.34	28.70	21	10,293	0.20%
2020/11/24	0	0.00	1.3	28.11	28.00	-1.3	9,916	-0.01%
2020/11/17	5	26.35	0	0.00	26.30	5	12,330	0.04%
2020/11/13	0	0.00	4	26.80	26.70	-4	12,918	-0.03%
2020/11/12	4	26.65	0	0.00	26.70	4	12,992	0.03%
2020/11/11	0	0.00	1	27.05	27.00	-1	13,063	-0.01%
2020/11/10	0	0.00	1	26.80	26.60	-1	13,212	-0.01%
2020/11/09	0	0.00	1	27.35	27.25	-1	13,237	-0.01%
2020/11/05	1	27.35	20	27.10	27.05	-19	13,502	-0.14%
2020/11/03	0	0.00	6	26.58	26.65	-6	14,123	-0.04%
2020/10/30	1	26.20	0	0.00	26.10	1	14,159	0.01%
2020/10/28	9	27.08	15	27.04	26.80	-6	14,356	-0.04%
2020/10/27	6	26.72	0	0.00	26.65	6	14,261	0.04%
2020/10/23	0	0.00	1	27.00	26.80	-1	14,219	-0.01%
2020/10/21	0	0.00	4	26.85	26.60	-4	14,090	-0.03%
2020/10/20	4	26.63	2	26.55	26.55	2	14,113	0.01%
2020/10/19	2	26.40	0	0.00	26.40	2	14,127	0.01%
2020/10/16	10	26.50	0	0.00	26.30	10	14,211	0.07%
2020/10/15	12	26.90	0	0.00	26.70	12	14,127	0.08%
2020/10/14	5	27.09	27	27.71	27.35	-22	13,843	-0.16%
2020/10/13	1	26.80	15	26.74	26.85	-14	13,162	-0.11%
2020/10/12	0	0.00	1	25.20	25.40	-1	12,871	-0.01%
2020/10/08	0	0.00	10	25.21	25.15	-10	13,148	-0.08%
2020/09/28	0	0.00	1	23.85	24.00	-1	13,556	-0.01%
2020/09/25	0	0.00	6	23.10	23.30	-6	13,669	-0.04%
2020/09/22	2	24.70	0	0.00	24.90	2	13,792	0.01%
2020/09/21	2	25.78	0	0.00	25.55	2	13,707	0.01%
2020/09/18	0	0.00	1	25.80	25.85	-1	13,614	-0.01%
2020/09/17	0	0.00	2	25.40	25.40	-2	13,518	-0.01%
2020/09/14	3	24.70	0	0.00	24.70	3	13,326	0.02%
2020/09/11	1	24.90	0	0.00	24.30	1	13,291	0.01%
2020/09/08	2	25.95	0	0.00	25.65	2	12,970	0.02%
2020/09/07	0	0.00	1	25.90	25.60	-1	12,800	-0.01%
2020/09/02	0	0.00	1	25.60	25.50	-1	12,328	-0.01%
2020/09/01	0	0.00	3	25.25	25.25	-3	12,153	-0.02%
2020/08/31	2	25.85	0	0.00	25.85	2	11,924	0.02%
2020/08/28	31	26.39	0	0.00	26.20	31	11,663	0.27%
2020/08/27	4	26.58	1	26.45	26.30	3	11,390	0.03%
2020/08/26	9	25.86	3	25.73	25.65	6	10,297	0.06%
2020/08/25	6	25.93	0	0.00	26.40	6	9,697	0.06%
2020/08/20	1	23.20	0	0.00	23.40	1	8,269	0.01%
2020/08/19	5	25.15	0	0.00	25.45	5	7,991	0.06%
2020/08/14	0	0.00	3	24.65	24.85	-3	7,251	-0.04%
2020/08/12	5	24.80	0	0.00	24.55	5	6,865	0.07%
2020/08/11	5	24.75	0	0.00	24.80	5	6,718	0.07%
2020/08/10	1	23.90	0.3	25.40	25.30	0.7	6,250	0.01%
2020/08/03	0	0.00	10	23.25	23.20	-10	5,131	-0.19%
2020/07/29	1	22.70	0	0.00	22.75	1	4,872	0.02%
2020/07/24	1	22.95	0	0.00	22.35	1	4,727	0.02%
2020/07/20	0	0.00	5	23.15	22.65	-5	4,303	-0.12%
2020/07/17	0	0.00	2	23.25	23.15	-2	4,216	-0.05%
2020/07/16	7	23.28	0.3	23.60	23.60	6.7	3,989	0.17%
2020/07/15	1.3	22.29	0	0.00	22.70	1.3	3,602	0.04%
2020/07/13	0	0.00	1	21.10	21.10	-1	3,001	-0.03%
2020/07/10	0	0.00	0.6	21.15	21.10	-0.6	2,971	-0.02%
2020/07/09	10	20.70	0	0.00	20.70	10	2,861	0.35%
2020/07/08	0.5	20.75	0	0.00	20.70	0.5	2,907	0.02%
2020/07/03	0	0.00	19	20.50	20.50	-19	2,673	-0.71%
2020/07/01	0	0.00	1	20.85	21.00	-1	2,564	-0.04%
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/23	0	0.00	1	20.70	20.80	-1	2,372	-0.04%
2020/06/02	0	0.00	5	20.65	20.60	-5	2,799	-0.18%
2020/05/08	12	20.63	10	20.50	20.40	2	3,271	0.06%
2020/05/07	0	0.00	36	20.67	21.20	-36	3,191	-1.13%
2020/04/30	1	20.70	0	0.00	20.90	1	3,364	0.03%
2020/04/29	4	20.58	0	0.00	20.50	4	3,390	0.12%
2020/04/27	7	20.10	0	0.00	20.20	7	3,585	0.20%
2020/04/15	0	0.00	5	20.00	20.10	-5	3,922	-0.13%
2020/04/14	10	19.85	0	0.00	20.00	10	3,916	0.26%
2020/04/13	25	19.57	0	0.00	19.80	25	3,913	0.64%
2020/04/09	1	19.15	0	0.00	19.10	1	3,886	0.03%
2020/04/08	10	19.15	0	0.00	19.25	10	3,879	0.26%
2020/03/30	1	17.90	0	0.00	18.05	1	4,001	0.02%
2020/03/26	10	17.70	0	0.00	17.70	10	3,905	0.26%
2020/03/20	0	0.00	2	16.75	16.85	-2	3,879	-0.05%
2020/03/18	2	17.50	0	0.00	17.00	2	3,824	0.05%
2020/03/11	0	21.85	0	0.00	21.30	0	3,829	0.00%
2020/02/25	3	24.05	0	0.00	24.05	3	4,137	0.07%
2020/02/07	0	0.00	1	22.95	22.95	-1	4,514	-0.02%
2020/01/30	0	0.00	10	22.90	22.85	-10	4,275	-0.23%
2020/01/16	1	25.20	0	0.00	25.25	1	4,164	0.02%
2019/12/25	0	0.00	38	24.10	24.05	-38	3,655	-1.04%
2019/12/24	38	23.90	0	0.00	23.95	38	3,652	1.04%
2019/12/10	10	23.95	0	0.00	24.05	10	3,476	0.29%
2019/12/03	0	0.00	1	23.55	23.55	-1	3,520	-0.03%
2019/11/29	0	0.00	13	23.55	23.60	-13	3,547	-0.37%
2019/11/27	2	24.48	2	24.20	24.35	0	3,552	0.00%
2019/11/15	0	0.00	127	23.21	23.25	-127	3,352	-3.79%	大賣/鉅額交易
2019/11/14	6	23.03	0	0.00	22.95	6	3,139	0.19%
2019/11/07	120	22.40	0	0.00	22.55	120	3,148	3.81%	大買/鉅額交易
2019/11/04	0	0.00	120	22.60	22.65	-120	3,244	-3.70%	大賣/鉅額交易
2019/10/31	37	22.45	24	22.35	22.20	13	3,258	0.40%
2019/10/30	0	0.00	37	22.45	22.40	-37	3,290	-1.12%
2019/10/29	120	22.25	0	0.00	22.25	120	3,367	3.56%	大買/鉅額交易
2019/10/25	0	0.00	125	22.45	22.50	-125	3,564	-3.51%	大賣/鉅額交易
2019/10/22	0	0.00	8	22.39	22.30	-8	3,512	-0.23%
2019/10/14	0	0.00	2	22.05	22.05	-2	3,471	-0.06%
2019/10/09	4	22.13	0	0.00	22.00	4	3,465	0.12%
2019/10/08	3	22.25	1	22.10	22.00	2	3,443	0.06%
2019/10/02	4	21.45	0	0.00	21.50	4	3,470	0.12%
2019/09/24	120	22.40	0	0.00	22.20	120	3,441	3.49%	大買/鉅額交易
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/11	2	22.20	20	22.10	22.15	-18	3,596	-0.50%
2019/09/05	0	0.00	5	22.99	22.95	-5	3,455	-0.14%
2019/09/02	10	22.30	0	0.00	22.45	10	3,267	0.31%
2019/08/28	0	0.00	11	21.80	21.85	-11	3,094	-0.36%
2019/08/27	0	0.00	6	22.15	21.95	-6	3,082	-0.19%
2019/08/26	1	21.65	0	0.00	21.55	1	3,101	0.03%
2019/08/23	2	22.05	0	0.00	22.05	2	3,080	0.06%
2019/08/22	12	23.40	0	0.00	23.40	12	2,951	0.41%
2019/08/16	0	0.00	112	23.00	22.85	-112	2,745	-4.08%	大賣/鉅額交易
2019/08/15	112	22.80	0	0.00	22.80	112	2,707	4.14%	大買/鉅額交易
2019/08/14	5	23.40	4	23.55	23.10	1	2,666	0.04%
2019/08/12	7	23.05	122	23.33	23.55	-115	2,551	-4.51%	大賣/鉅額交易
2019/08/08	8	22.64	0	0.00	22.75	8	2,376	0.34%
2019/08/01	0	0.00	1	22.65	22.50	-1	2,292	-0.04%
2019/07/31	10	22.10	2	22.58	22.70	8	2,251	0.36%
2019/07/30	3	22.57	11	22.65	22.50	-8	2,184	-0.37%
2019/07/26	10	21.65	0	0.00	21.75	10	2,077	0.48%
2019/07/25	10	21.55	0	0.00	21.60	10	2,113	0.47%
2019/05/16	1	20.00	0	0.00	19.85	1	5,331	0.02%
2019/05/14	10	20.05	0	0.00	20.20	10	5,430	0.18%
2019/04/23	112	22.80	10	22.70	22.60	102	5,495	1.86%	大買/鉅額交易
2019/04/22	20	22.90	112	23.00	22.90	-92	5,439	-1.69%	大賣/
2019/04/19	0	0.00	10	22.47	22.45	-10	5,308	-0.19%
2019/04/18	112	22.45	0	0.00	22.00	112	5,233	2.14%	大買/鉅額交易
2019/04/17	0	0.00	3	22.38	22.60	-3	5,158	-0.06%
2019/04/16	0	0.00	1	22.45	22.45	-1	5,118	-0.02%
2019/04/15	0	0.00	117	22.49	22.50	-117	4,977	-2.35%	大賣/鉅額交易
2019/04/12	10	21.80	0	0.00	21.80	10	4,825	0.21%
2019/04/10	124	22.20	11	22.20	22.10	113	4,723	2.39%	大買/鉅額交易
2019/04/09	0	0.00	15	21.80	21.80	-15	4,415	-0.34%
2019/04/03	0	0.00	10	21.00	21.00	-10	4,212	-0.24%
2019/04/01	2	20.65	0	0.00	20.55	2	4,156	0.05%
2019/03/27	2	20.85	0	0.00	20.75	2	4,027	0.05%
2019/03/26	10	20.80	0	0.00	20.80	10	4,012	0.25%
2019/03/25	2	20.90	0	0.00	20.85	2	4,020	0.05%
2019/03/22	15	21.45	0	0.00	21.20	15	4,000	0.37%
2019/03/21	1	22.00	0	0.00	21.70	1	3,969	0.03%
2019/03/19	0	0.00	1	21.30	21.20	-1	4,092	-0.02%
2019/03/12	1	21.35	0	0.00	21.30	1	4,033	0.02%
2019/03/11	3	21.15	0	0.00	21.15	3	4,010	0.07%
2019/03/07	2	21.80	1	21.65	22.05	1	3,709	0.03%
2019/03/05	5	22.14	1	22.35	22.10	4	3,530	0.11%
2019/03/04	1	22.90	0	0.00	23.00	1	3,385	0.03%
2019/02/18	0	0.00	1	21.00	20.75	-1	2,743	-0.04%
2019/02/15	1	21.05	0	0.00	20.90	1	2,723	0.04%
2019/02/12	0	0.00	3	20.50	20.65	-3	2,545	-0.12%
2019/01/30	3	20.20	0	0.00	20.10	3	2,412	0.12%
2019/01/29	1	19.95	1	19.90	20.00	0	2,272	0.00%
2019/01/23	0	0.00	1	18.85	18.90	-1	2,185	-0.05%
2019/01/17	1	19.70	0	0.00	19.40	1	2,157	0.05%
2019/01/16	2	19.88	1	19.80	19.95	1	2,122	0.05%
2018/12/14	0	0.00	1	20.30	20.40	-1	2,118	-0.05%
2018/12/13	11	20.95	12	20.73	20.70	-1	2,079	-0.05%
2018/12/12	0	0.00	4	19.45	20.15	-4	1,712	-0.23%
2018/12/06	2	18.95	0	0.00	18.80	2	1,718	0.12%
2018/12/04	2	19.65	0	0.00	19.60	2	1,677	0.12%
2018/11/27	0	0.00	2	18.40	18.35	-2	1,513	-0.13%
2018/11/22	0	0.00	1	18.55	18.40	-1	1,581	-0.06%
2018/11/14	0	0.00	2	18.20	18.25	-2	1,579	-0.13%
2018/11/13	2	17.75	0	0.00	17.85	2	1,596	0.13%
2018/11/02	1	18.50	0	0.00	18.70	1	1,744	0.06%
2018/10/25	2	17.35	0	0.00	17.30	2	1,673	0.12%
2018/10/19	2	17.95	0	0.00	18.45	2	1,681	0.12%
2018/10/05	0	0.00	1	19.60	19.70	-1	1,578	-0.06%
2018/09/27	1	20.55	0	0.00	20.50	1	1,522	0.07%
2018/09/25	0	0.00	3	20.83	20.80	-3	1,503	-0.20%
2018/09/21	3	20.67	2	20.45	20.70	1	1,480	0.07%
2018/09/11	0	0.00	10	19.55	19.65	-10	1,251	-0.80%
2018/08/27	0	0.00	1	20.65	20.65	-1	1,270	-0.08%
2018/08/15	0	0.00	4	19.60	19.60	-4	1,225	-0.33%
2018/08/09	10	20.30	5	19.90	19.80	5	1,169	0.43%
2018/08/08	0	0.00	2	20.10	20.20	-2	1,060	-0.19%
2018/08/03	0	0.00	1	19.25	19.35	-1	1,041	-0.10%
2018/07/26	0	0.00	2	19.35	19.55	-2	1,079	-0.19%
2018/07/23	0	0.00	2	18.80	18.90	-2	1,061	-0.19%
2018/07/17	1	18.40	0	0.00	18.40	1	1,100	0.09%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/06	1	18.10	0	0.00	18.15	1	1,211	0.08%
2018/05/28	2	19.15	0	0.00	19.10	2	1,109	0.18%
2018/05/07	0	0.00	2	18.60	18.55	-2	1,264	-0.16%
2018/04/24	2	19.40	0	0.00	19.25	2	1,738	0.12%
2018/04/16	1	20.70	0	0.00	20.55	1	2,022	0.05%
2018/04/03	1	20.65	0	0.00	20.70	1	2,037	0.05%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/23	1	20.65	0	0.00	20.70	1	2,053	0.05%
2018/03/09	2	21.00	0	0.00	21.15	2	2,004	0.10%
2018/03/07	1	21.35	0	0.00	21.35	1	1,992	0.05%
2018/02/07	2	21.15	4	21.23	21.15	-2	1,990	-0.10%
2018/02/06	0	0.00	12	20.85	21.10	-12	1,976	-0.61%
2018/01/29	4	23.15	0	0.00	23.25	4	1,906	0.21%
2018/01/26	4	23.70	0	0.00	23.45	4	1,867	0.21%
2018/01/25	0	0.00	5	23.20	23.00	-5	1,626	-0.31%
2018/01/23	7	22.44	0	0.00	22.40	7	1,509	0.46%
2018/01/19	2	22.65	0	0.00	22.60	2	1,511	0.13%
2018/01/17	7	23.21	3	23.45	23.40	4	1,425	0.28%
2018/01/16	0	0.00	2	22.50	22.75	-2	1,154	-0.17%