LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲9.0
  • 漲幅
    +6.98%
  • 成交量
    5,118
  • 產業
    上市 通信網路類股▼0.57%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270130.0000.00129.0003,2510.00%
2024/03/250137.001136.50137.00-13,083-0.03%
2024/03/222131.753132.00129.50-12,992-0.03%
2024/03/2100.001125.00123.50-12,870-0.03%
2024/03/200124.0000.00122.0002,8460.00%
2024/03/182125.002125.00124.0002,7890.00%
2024/03/156124.505120.40119.0012,7390.04%
2024/03/1300.001136.00133.00-12,616-0.04%
2024/02/270140.0000.00142.5002,5580.00%
2024/02/233156.333154.50145.5002,6020.00%
2024/02/213130.503134.50137.5002,2990.00%
2024/02/202125.502122.75125.0002,1430.00%
2024/02/194114.754115.50123.0001,9830.00%
2024/02/161108.501112.00112.0001,8390.00%
2024/02/15197.201102.00102.0001,7600.00%
2024/02/05494.05392.9792.9011,6800.06%
2024/02/02395.77396.3093.0001,6230.00%
2024/02/01193.60190.9093.3001,4940.00%
2024/01/3100.00189.0091.40-11,307-0.08%
2024/01/30183.1000.0083.1011,1910.08%
2024/01/29173.80178.4082.0001,0940.00%
2024/01/25173.5000.0073.4011,0840.09%
2024/01/2400.009575.1874.10-951,166-8.15%
2024/01/2300.003073.3172.90-301,223-2.45%
2024/01/19570.801971.9071.20-141,765-0.79%
2024/01/1800.005971.2971.00-591,919-3.07%
2023/12/0600.001171.4071.40-113,505-0.31%
2023/12/042373.302273.3073.3013,4950.03%
2023/11/2200.00176.2076.00-13,412-0.03%
2023/11/21176.8000.0076.3013,3540.03%
2023/10/3126072.9000.0072.902602,9798.73% 大買/鉅額交易
2023/10/17279.10280.1073.8001,9240.00%
2023/10/16176.60177.3077.0001,8860.00%
2023/10/03179.80178.5078.5001,7430.00%
2023/09/0510556.3000.0056.3010571414.69% 大買/鉅額交易
2023/09/017259.6800.0059.707270610.19%
2023/08/315060.1000.0060.10507047.10%
2023/08/30159.7000.0060.0017020.14%
2023/08/28860.2000.0060.0087021.14%
2023/08/1500.002061.6061.00-20648-3.08%
2023/07/20579.20577.6274.1005610.00%
2023/07/071551.9800.0054.60152376.30%
2023/07/066552.7200.0053.106523028.19%
2023/07/0416453.7100.0053.8016424367.41% 大買/鉅額交易
2023/07/03651.7000.0052.8062462.43%
2023/06/28449.9300.0049.8542521.58%
2023/06/27550.3000.0049.7052571.94%
2023/06/26250.7000.0050.7022620.76%
2023/06/19451.1500.0051.1043001.33%
2023/06/169051.400.151.3051.409031828.27%
2023/06/136652.521152.7052.705534915.74%
2023/06/083250.9400.0050.80323559.01%
2023/06/07551.1000.0051.3053581.39%
2023/06/051652.2400.0052.10163654.38%
2023/06/01652.3000.0052.4063691.62%
2023/05/251150.9200.0051.70114032.73%
2023/05/2400.004051.8051.80-40410-9.75%
2023/05/157346.2100.0046.757342117.32%
2023/05/031151.492054.1554.10-9417-2.16%
2023/05/02550.003651.2551.50-31414-7.49%
2023/04/25148.9500.0048.9014200.24%
2023/03/272553.9200.0053.90253756.65%
2023/03/246754.1100.0054.306737817.70%
2023/03/236653.7100.0053.806637217.70%
2023/03/172147.101948.1249.3523450.58%
2023/03/163347.8300.0046.35333439.61%
2023/03/155749.3200.0049.155735516.06%
2023/03/03550.1000.0050.9057030.71%
2023/03/021450.0600.0050.10147101.97%
2023/03/01349.8700.0050.4037180.42%
2023/02/03747.9300.0047.7078810.79%
2023/01/102346.2700.0046.70238972.56%
2022/12/282245.0000.0044.10229522.31%
2022/12/231645.46345.9045.85139691.34%
2022/12/201049.3000.0048.00109931.01%
2022/12/191049.401050.0050.1009990.00%
2022/12/161550.001550.5050.1001,0140.00%
2022/12/142051.261051.7051.20101,0480.95%
2022/12/054051.8100.0051.70401,1673.43%
2022/11/251745.1200.0044.80171,0191.67%
2022/11/244745.2900.0045.10471,0504.47%
2022/11/073042.5600.0042.55302,1591.39%
2022/09/084057.8300.0057.30403,8201.05%
2022/09/064060.1300.0057.60403,7861.06%
2022/09/05560.30360.8060.7023,7440.05%
2022/08/2500.001.266.2267.30-1.23,184-0.04%
2022/08/19264.95165.3062.4012,8560.04%
2022/08/1800.003062.5062.80-302,611-1.15%
2022/08/163061.5000.0060.70302,4511.22%
2022/08/1129061.969063.6761.202002,2898.73% 大買/鉅額交易
2022/08/1010560.5600.0060.301052,1424.90% 大買/鉅額交易
2022/08/0500.00159.6061.80-11,416-0.07%
2022/08/04160.5000.0056.2011,1790.08%
2022/07/2900.00353.4054.80-3556-0.54%
2022/07/28147.75247.7549.85-1419-0.24%
2022/07/27346.9000.0045.3533440.87%
2022/07/2500.0052746.6546.95-527225-234.03% 大賣/鉅額交易
2022/07/181741.3800.0041.501712413.68%
2022/07/151541.3500.0041.501512412.05%
2022/07/14242.7500.0041.2021231.62%
2022/07/139640.9200.0040.909612079.40%
2022/07/125741.4600.0041.155712047.16%
2022/07/082741.8200.0041.55278531.70%
2022/07/071641.4600.0041.60169416.95%
2022/07/064141.23441.9041.45379439.15%
2022/07/0500.00441.2041.20-492-4.31%
2022/07/041640.4300.0040.70169117.55%
2022/06/222240.1100.0040.65228625.50%
2022/05/111636.3300.0036.40166424.62%
2022/05/10135.5000.0036.601641.55%
2022/05/0914335.5800.0035.5014364222.34% 大買/鉅額交易
2022/04/29136.6000.0037.001611.64%
2022/04/282536.4300.0036.45256041.00%
2022/04/275736.2100.0036.30576094.50%
2022/04/25236.70238.3038.300580.00%
2022/04/01436.0600.0036.0041623.86%
2022/02/16834.7000.0035.0082038.46%
2022/01/26735.7100.0035.4572231.53%
2022/01/103136.353236.3936.60-126-3.83%
2022/01/0600.002235.9036.05-2225-85.66%
2021/12/302635.702635.7035.950240.00%
2021/12/292135.152135.1536.000240.00%
2021/12/07534.6300.0034.7052619.22%
2021/11/291435.0300.0035.00143243.10%
2021/11/26534.9400.0035.7053215.54%
2021/11/03434.4500.0034.5042813.91%
2021/11/02834.3800.0034.3082927.52%
2021/10/281035.0500.0035.05102834.84%
2021/07/01334.0000.0034.003496.05%
2021/06/30734.5500.0034.5574914.11%
2020/07/08639.1800.0039.3562523.17%
2020/07/072639.1400.0039.502625101.30%
2020/07/062240.4900.0040.55222490.72%
2020/07/034737.1900.0037.504719236.98%
2019/11/06238.5000.0038.502277.20%
2019/11/056738.5800.0038.656727241.30%
2019/11/044738.6600.0038.954727173.22%
2019/10/28239.2000.0039.202248.28%
2019/10/24538.0300.0038.5052321.20%
2019/10/22738.4600.0038.5572428.89%
2019/10/21238.6500.0038.652248.14%
2019/10/18338.8200.0038.8032511.90%
2019/10/09538.2600.0038.5052916.80%
2019/06/0400.00138.6039.00-1223-0.45%
2019/06/03138.6500.0038.7012260.44%
2019/04/1700.00342.3542.15-3303-0.99%
2019/04/16343.95144.2042.3523070.65%
2019/03/2800.00144.5543.50-1269-0.37%
2019/03/1900.00144.4044.10-1239-0.42%
2019/03/18244.33144.0543.6012290.44%
2019/03/15143.7000.0043.7012240.45%
2019/03/1400.00142.4042.40-1211-0.47%
2019/03/13143.05244.1042.00-1210-0.48%
2019/03/12242.5000.0042.5021741.15%
2019/03/11140.50141.4041.0001690.00%
2019/03/0800.00140.8540.80-1166-0.60%
2019/03/05142.70142.7042.0001640.00%
2019/03/04144.6000.0043.1011610.62%
2019/02/2700.00142.4043.00-1145-0.69%
2019/02/25243.35142.9543.4011360.73%
2018/11/0900.00331.7031.70-356-5.32%
2018/11/02328.1500.0028.153565.33%
2018/10/12630.9000.0030.8565011.91%
2018/10/114033.0100.0032.85404981.60%
2018/10/053036.5800.0036.50304664.58%
2018/08/1500.00537.5037.70-5145-3.44%
2018/06/1500.00136.9537.35-170-1.42%
2018/06/13237.4000.0037.402692.88%
2018/05/1700.00134.2034.35-161-1.63%
2018/03/23438.25338.2738.3011120.89%
2018/03/22838.8500.0038.8581127.12%
2018/03/21339.1200.0039.1031132.65%
2018/03/15339.5000.0039.5031162.57%
2018/02/2200.00338.5038.50-3146-2.05%
2018/02/12736.6000.0037.3071464.78%
2018/02/09636.8800.0036.4561474.07%
2018/02/081739.4900.0039.101714211.94%
2018/02/071039.9700.0040.00101417.05%
2018/02/061640.4000.0039.551614411.10%
2018/02/05241.9500.0042.9021381.44%
2018/01/12142.3000.0042.5011380.72%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
光聖 相關文章