台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.31%
  • 成交量
    350
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達爾膚 (6523)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/202151.5000.00151.5021781.12%
2023/12/0100.001153.00151.00-1417-0.24%
2023/11/2900.001155.00155.50-1411-0.24%
2023/11/2400.001158.00157.50-1388-0.26%
2023/11/101146.502146.00146.50-1329-0.30%
2023/11/0800.001145.50141.50-1298-0.33%
2023/11/0100.001130.00130.50-1289-0.35%
2023/10/311128.0000.00127.5012860.35%
2023/10/271126.501129.50129.0002920.00%
2023/10/2400.001127.50127.50-1299-0.33%
2023/10/231126.0000.00126.0013060.33%
2023/10/201125.0000.00126.0013130.32%
2023/10/1900.001129.50127.50-1323-0.31%
2023/10/181128.5000.00128.0013350.30%
2023/10/131129.5000.00129.5013770.26%
2023/10/122131.2500.00130.5023940.51%
2023/10/111142.0000.00137.0013880.26%
2023/10/0500.002149.50145.50-2397-0.50%
2023/10/0300.001144.50145.50-1415-0.24%
2023/09/271142.0000.00142.0014050.25%
2023/09/1400.001144.00143.00-1379-0.26%
2023/09/131149.001147.50145.5003750.00%
2023/09/1200.002143.00145.00-2366-0.55%
2023/09/1100.001142.50142.50-1361-0.28%
2023/08/241127.0000.00126.0013780.26%
2023/08/221127.0000.00127.5013780.26%
2023/08/0900.001132.50137.00-1397-0.25%
2023/08/081131.0000.00130.0014010.25%
2023/07/191137.001142.00142.0006490.00%
2023/07/071122.5000.00122.5018690.11%
2023/06/261124.5000.00124.5018700.11%
2023/05/101132.0000.00130.5018530.12%
2023/05/052147.002147.00144.0008080.00%
2023/05/044151.504151.88150.0007850.00%
2023/04/2000.001147.50147.50-1524-0.19%
2023/04/171139.5000.00143.0013980.25%
2023/04/1400.003136.00137.50-3346-0.87%
2023/04/1000.004112.00112.50-4311-1.28%
2023/03/1600.000.5102.50103.00-0.5565-0.09%
2023/03/130.5104.5000.00105.000.56720.07%
2023/03/102106.2500.00106.0026690.30%
2023/02/241112.0000.00112.0016290.16%
2023/02/231114.5000.00114.0016250.16%
2022/12/1900.001104.00106.00-1383-0.26%
2022/12/081112.5000.00109.0012870.35%
2022/12/0600.002107.75108.00-2126-1.58%
2022/08/2900.001.495.3095.00-1.4102-1.36%
2022/05/20183.4000.0082.7011670.60%
2022/05/1200.00179.7079.30-1167-0.60%
2022/03/150.193.6000.0093.400.16290.02%
2022/03/01199.9000.0099.4016630.15%
2022/02/2500.00298.5599.20-2664-0.30%
2022/02/22199.0000.0097.1016950.14%
2022/02/16196.7000.0097.2017840.13%
2022/02/10192.5000.0092.3017970.13%
2022/01/21189.7000.0089.9018230.12%
2022/01/1700.00296.1094.00-2819-0.24%
2022/01/14197.6000.0098.0018110.12%
2022/01/131100.5000.00100.5018080.12%
2022/01/120.2100.5000.0099.700.28090.02%
2022/01/11299.9000.0099.6028090.25%
2022/01/071101.0000.00100.5017970.13%
2021/12/170.198.8000.0098.500.17480.01%
2021/12/151107.0000.00101.0017260.14%
2021/12/1400.001104.00103.50-1679-0.15%
2021/12/101118.0000.00119.5015440.18%
2021/12/0800.006122.42121.00-6471-1.27%
2021/12/0700.002132.00132.00-2451-0.44%
2021/11/1700.000127.00127.0003510.00%
2021/11/166120.001116.00122.5053061.63%
2021/11/151107.0000.00111.5012750.36%
2021/10/2500.00188.0087.30-1189-0.53%
2021/10/0700.00183.8083.10-1175-0.57%
2021/07/2300.00174.0076.50-1203-0.49%
2021/07/05172.3000.0072.2012320.43%
2021/06/17173.6000.0074.0013440.29%
2021/06/0900.00179.0079.00-1391-0.26%
2021/04/09277.2000.0076.7026510.31%
2021/04/06279.4500.0078.9026260.32%
2021/03/0900.001087.0088.00-10366-2.73%
2021/01/29262.3000.0061.7022080.96%
2020/09/2500.00856.7157.00-8224-3.56%
2020/09/22859.2600.0059.0082343.41%
2020/06/22278.20179.0078.5016650.15%
2020/06/18167.5000.0067.3015700.18%
2020/06/11167.50165.6065.5005930.00%
2020/04/2700.00161.7061.40-1860-0.12%
2020/04/21158.7000.0058.8018720.11%
2020/04/1400.00163.3062.10-1843-0.12%
2020/03/31149.6500.0049.8519320.11%
2020/03/11168.70164.6064.5007670.00%
2020/02/24596.4000.0096.3057080.71%
2020/02/20596.7000.0096.2056720.74%
2020/02/1100.00280.7081.20-2536-0.37%
2020/01/2000.00895.5195.30-8494-1.62%
2020/01/1700.00399.8095.00-3490-0.61%
2020/01/13295.0000.0095.1024650.43%
2020/01/09092.6000.0092.4004570.00%
2020/01/07296.2000.0095.4024460.45%
2020/01/03198.2000.0097.5014350.23%
2019/12/312101.903100.00101.50-1393-0.25%
2019/12/27787.7000.0087.7072742.55%
2019/11/0800.00164.3064.20-152-1.89%
2019/11/07165.4000.0064.301511.94%
2018/09/06289.9000.0088.5021331.50%
2018/05/161141.001139.50136.5003480.00%
2018/05/141145.001137.00136.5003340.00%
2018/05/111150.002149.00147.00-1306-0.33%
2018/05/101142.0000.00141.5012990.33%
2018/04/1600.001136.50140.00-1189-0.53%
2018/04/131139.5000.00140.0011880.53%
2018/04/1000.001163.00160.50-1170-0.59%
2018/04/091165.5000.00178.0011700.59%
2018/04/0300.001157.00162.00-1164-0.61%
2018/04/021146.001144.50147.5001460.00%
2018/03/301125.0000.00122.5011180.84%
2018/03/291120.001125.50125.5001090.00%
達爾膚 相關文章
達爾膚 相關影音