泰福-KY (6541)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	70.10	70.10	-1	357	-0.28%
2025/03/26	0	0.00	30	71.28	71.70	-30	354	-8.45%
2025/03/25	0	0.00	1	70.60	71.20	-1	354	-0.28%
2025/03/24	0	0.00	4	72.10	71.20	-4	354	-1.13%
2025/03/21	0	0.00	2	71.60	72.00	-2	354	-0.56%
2025/03/19	0	0.00	1	71.30	71.10	-1	356	-0.28%
2025/03/18	1	71.90	1	71.80	71.60	0	357	0.00%
2025/03/13	0	0.00	1	70.20	70.50	-1	359	-0.28%
2025/03/12	3	71.80	2	71.85	71.50	1	360	0.28%
2025/03/11	8	70.95	5	72.30	71.80	3	356	0.84%
2025/03/10	12	74.74	10	73.82	74.00	2	354	0.56%
2025/03/06	6	77.93	5	74.84	75.00	1	363	0.28%
2025/03/05	8.1	77.71	8	78.40	79.10	0.1	368	0.03%
2025/03/04	0	0.00	1	77.70	77.90	-1	367	-0.27%
2025/03/03	2	77.10	2	77.35	76.90	0	364	0.00%
2025/02/27	9	76.83	9	77.17	78.00	0	361	0.00%
2025/02/26	41	77.93	42	76.95	77.20	-1	363	-0.27%
2025/02/25	38	79.89	38	78.43	78.10	0	356	0.00%
2025/02/24	7	79.46	7	80.24	81.80	0	349	0.00%
2025/02/21	0	76.00	0	0.00	78.10	0	334	0.00%
2025/02/19	10	72.80	10	73.13	73.30	0	309	0.00%
2025/02/18	24	74.03	24	73.95	72.60	0	302	0.00%
2025/02/17	2	73.40	1	75.70	77.00	1	287	0.35%
2025/02/13	1	69.20	0	0.00	69.10	1	258	0.39%
2025/02/11	1	66.50	0	0.00	67.50	1	246	0.41%
2025/02/10	1	65.30	1	65.60	65.60	0	242	0.00%
2025/02/04	11	66.68	11	65.36	65.00	0	234	0.00%
2025/02/03	1	68.90	0	0.00	68.40	1	230	0.43%
2025/01/22	2	69.00	1	69.10	69.00	1	227	0.44%
2025/01/13	14	63.16	14	62.72	63.00	0	218	0.00%
2025/01/07	0	0.00	1	64.00	64.10	-1	212	-0.47%
2025/01/03	2	65.10	0	0.00	62.90	2	209	0.95%
2024/12/26	0	0.00	1	61.70	62.00	-1	206	-0.48%
2024/12/25	2	61.05	1	60.90	61.40	1	206	0.48%
2024/12/24	0	0.00	5	61.70	61.40	-5	205	-2.43%
2024/12/16	0	0.00	3	61.10	61.00	-3	207	-1.44%
2024/12/13	1	65.00	0	0.00	63.10	1	204	0.49%
2024/12/12	0	0.00	1	64.90	64.20	-1	207	-0.48%
2024/12/10	0	0.00	1	67.20	67.00	-1	209	-0.48%
2024/12/06	0	0.00	1	69.20	69.50	-1	206	-0.48%
2024/12/05	0	0.00	2	71.50	71.60	-2	200	-1.00%
2024/11/28	1	66.40	2	66.10	66.10	-1	205	-0.49%
2024/11/21	0	0.00	2	68.00	69.80	-2	192	-1.04%
2024/11/20	0	0.00	4	68.12	68.20	-4	185	-2.15%
2024/11/19	2	62.20	0	0.00	62.00	2	178	1.12%
2024/11/18	7	63.33	0	0.00	63.50	7	177	3.95%
2024/11/15	0	0.00	1	64.30	64.40	-1	176	-0.57%
2024/11/12	0	0.00	1	62.50	62.30	-1	177	-0.56%
2024/11/07	2	62.55	0	0.00	62.50	2	174	1.14%
2024/10/30	1	63.20	0	0.00	61.30	1	182	0.55%
2024/10/28	0	0.00	2	64.00	64.70	-2	181	-1.10%
2024/10/24	1	67.00	0	0.00	66.50	1	182	0.55%
2024/10/22	0	0.00	4	66.70	67.00	-4	200	-1.99%
2024/10/18	0	0.00	1	67.50	68.20	-1	208	-0.48%
2024/10/17	0	67.20	0	0.00	67.60	0	211	0.00%
2024/10/15	1	64.40	0	0.00	65.80	1	216	0.46%
2024/10/09	0	0.00	1	65.10	65.70	-1	238	-0.42%
2024/10/07	1	67.80	0	0.00	65.20	1	259	0.39%
2024/10/01	2	68.85	1	69.00	68.80	1	335	0.30%
2024/09/30	2	69.70	0	0.00	69.40	2	339	0.59%
2024/09/26	0	0.00	8	68.20	68.20	-8	351	-2.27%
2024/09/16	0	67.10	0	0.00	67.00	0	363	0.00%
2024/09/12	0	70.90	0	0.00	70.60	0	357	0.00%
2024/09/09	3	69.53	0	0.00	71.40	3	350	0.86%
2024/09/06	1	70.10	0	0.00	70.20	1	348	0.29%
2024/09/04	2	70.80	1	71.30	71.10	1	346	0.29%
2024/09/03	3	73.70	0	0.00	73.50	3	339	0.88%
2024/09/02	0	72.70	0	0.00	73.80	0	335	0.00%
2024/08/30	3	74.40	3.1	77.90	74.40	-0.1	329	-0.02%
2024/08/23	3	58.57	0	0.00	59.90	3	300	1.00%
2024/08/22	1	58.80	0	0.00	59.80	1	298	0.33%
2024/08/20	4	54.63	0	0.00	55.00	4	294	1.36%
2024/08/15	1	51.60	0	0.00	51.70	1	302	0.33%
2024/08/13	2	51.10	0	0.00	51.40	2	327	0.61%
2024/08/12	1	51.10	0	0.00	51.20	1	329	0.30%
2024/08/08	1	48.65	0	0.00	49.50	1	353	0.28%
2024/08/06	6	45.00	0	0.00	47.00	6	358	1.67%
2024/08/01	2	53.60	0	0.00	54.00	2	372	0.54%
2024/07/31	12	54.60	4	54.33	54.00	8	379	2.11%
2024/07/26	1	56.20	0	0.00	55.60	1	395	0.25%
2024/07/23	5	58.48	0	0.00	57.20	5	396	1.26%
2024/07/22	1	62.20	0	0.00	62.20	1	393	0.25%
2024/07/18	9	69.20	0	0.00	68.80	9	384	2.34%
2024/07/04	0.1	66.70	0	0.00	66.70	0.1	317	0.03%