台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    47.05
  • 漲跌
    ▼1.65
  • 漲幅
    -3.39%
  • 成交量
    771
  • 產業
    上櫃 光電類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00150.1050.10-1228-0.44%
2024/06/0700.00334.3234.10-383-3.61%
2024/06/06238.0800.0037.252742.70%
2024/06/0400.00232.7032.70-244-4.51%
2024/05/2200.00129.2029.20-136-2.71%
2024/05/1700.00328.7028.85-336-8.19%
2024/02/2200.00530.6030.60-536-13.54%
2023/10/3000.00329.0029.00-318-16.67%
2023/10/2600.00128.7028.65-118-5.36%
2023/08/23130.1500.0030.101333.00%
2023/07/190.832.4500.0032.050.8342.16%
2022/12/2200.00136.0036.20-130-3.31%
2022/11/11134.0000.0033.551323.08%
2022/07/28535.1000.0035.005965.18%
2022/07/07235.5500.0037.0521041.92%
2022/07/01152.4000.0052.6011060.94%
2022/06/13155.0000.0054.7011180.84%
2022/06/10157.7000.0057.0011180.84%
2022/04/01277.0000.0076.5021491.34%
2021/09/16185.9000.0084.5011130.88%
2021/08/20199.8000.00105.0011200.83%
2021/07/3000.001106.50104.00-1152-0.66%
2021/07/281101.0000.00103.0011600.63%
2021/07/2200.001110.50110.50-1189-0.53%
2021/07/201104.5000.00105.0011900.53%
2021/07/1500.001107.50106.00-1200-0.50%
2021/07/141100.5000.00105.5012020.49%
2021/05/1800.00199.0099.00-1440-0.23%
2021/04/1400.000.1121.50121.50-0.1430-0.01%
2021/04/091118.0000.00126.0014130.24%
2021/04/0700.005115.50118.50-5379-1.32%
2021/04/061107.0000.00108.0013660.27%
2021/03/161107.0000.00109.0013900.26%
2020/11/243103.0000.00102.5031,0230.29%
2020/09/240.156.4000.0056.400.14980.01%
2020/09/2100.00260.6061.00-2483-0.41%
2020/09/16269.0000.0069.0024440.45%
2020/08/2800.00369.9071.30-3283-1.06%
2020/08/26366.0000.0065.8032391.25%
2020/05/0800.00529.5029.70-545-10.95%
2020/05/0600.00328.7728.65-345-6.63%
2020/04/0100.00226.8026.50-251-3.88%
2020/03/121033.2800.0030.70107114.00%
2018/09/1300.00147.9047.85-1228-0.44%
2018/07/03163.30269.1063.00-1511-0.20%
2018/07/02270.80270.5070.0004990.00%
2018/06/28271.8500.0072.0024750.42%
2018/03/1400.00148.6547.80-1179-0.56%
2018/03/1300.00248.2349.40-2179-1.12%
2018/03/12249.6800.0049.0021761.13%
2018/03/09151.6000.0052.2011670.60%
2018/02/2700.00150.3051.00-1142-0.70%
2018/02/26151.5000.0051.0011370.72%
2018/02/1200.00445.2042.30-4123-3.25%
2018/02/0700.00143.5044.00-1109-0.91%
2018/02/06141.4000.0041.3011050.94%
2018/02/05442.5300.0044.6541013.92%
欣普羅 相關文章
欣普羅 相關影音