券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 0.00 | 10 | 64.69 | 65.00 | -10 | 446 | -2.24% |
|
| 2024/09/10 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 568 | 0.18% |
|
| 2024/09/03 | 2 | 71.25 | 0 | 0.00 | 70.00 | 2 | 604 | 0.33% |
|
| 2024/07/05 | 0 | 0.00 | 14 | 109.00 | 110.00 | -14 | 752 | -1.86% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 727 | -0.14% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 95.88 | 96.00 | -10 | 509 | -1.96% |
|
| 2024/05/27 | 7 | 100.50 | 0 | 0.00 | 100.50 | 7 | 384 | 1.82% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 79.50 | 79.80 | -1 | 270 | -0.37% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 84.45 | 84.80 | -2 | 360 | -0.55% |
|
| 2024/04/30 | 1 | 82.90 | 0 | 0.00 | 84.70 | 1 | 361 | 0.28% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 71.60 | 72.50 | -1 | 336 | -0.30% |
|
| 2024/04/08 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/04/03 | 1 | 83.90 | 0 | 0.00 | 82.40 | 1 | 325 | 0.31% |
|
| 2024/04/02 | 2 | 89.50 | 0 | 0.00 | 87.10 | 2 | 330 | 0.60% |
|
| 2024/03/29 | 0 | 0.00 | 14 | 88.33 | 88.00 | -14 | 331 | -4.22% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 87.54 | 88.20 | -5 | 349 | -1.43% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 91.40 | 91.40 | -3 | 345 | -0.87% |
|
| 2024/03/19 | 2 | 85.00 | 0 | 0.00 | 85.10 | 2 | 374 | 0.53% |
|
| 2024/03/13 | 1 | 88.00 | 2 | 86.80 | 85.80 | -1 | 411 | -0.24% |
|
| 2024/03/12 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 412 | 0.24% |
|
| 2024/03/07 | 15 | 89.55 | 1 | 88.50 | 91.00 | 14 | 431 | 3.25% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 91.20 | 90.50 | -1 | 426 | -0.23% |
|
| 2024/02/29 | 2 | 97.15 | 0 | 0.00 | 98.60 | 2 | 418 | 0.48% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 103.00 | 106.00 | -0.2 | 377 | -0.05% |
|
| 2024/01/29 | 0.2 | 98.90 | 1 | 106.00 | 104.50 | -0.8 | 366 | -0.22% |
|
| 2023/12/28 | 0 | 0.00 | 9 | 92.73 | 88.40 | -9 | 293 | -3.07% |
|
| 2023/12/26 | 0 | 0.00 | 22 | 92.17 | 92.50 | -22 | 272 | -8.08% |
|
| 2023/12/25 | 0 | 0.00 | 49 | 93.14 | 92.50 | -49 | 267 | -18.32% |
|
| 2023/12/19 | 3 | 103.00 | 0 | 0.00 | 99.80 | 3 | 245 | 1.22% |
|
| 2023/12/18 | 3 | 103.50 | 0 | 0.00 | 102.00 | 3 | 240 | 1.25% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 101.50 | 105.50 | -0.5 | 237 | -0.19% |
|
| 2023/12/14 | 36 | 102.97 | 0 | 0.00 | 100.50 | 36 | 217 | 16.57% |
|
| 2023/12/11 | 2 | 102.00 | 1.1 | 103.48 | 103.50 | 1 | 183 | 0.52% |
|
| 2023/12/08 | 5 | 102.20 | 0 | 0.00 | 103.00 | 5 | 175 | 2.84% |
|
| 2023/12/07 | 2 | 101.00 | 0 | 0.00 | 98.80 | 2 | 165 | 1.21% |
|
| 2023/12/06 | 27.5 | 96.45 | 0 | 0.00 | 99.80 | 27.5 | 161 | 17.05% |
|
| 2023/12/01 | 0 | 0.00 | 62 | 92.21 | 93.00 | -62 | 134 | -46.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 81.70 | 83.00 | -1 | 167 | -0.60% |
|
| 2023/09/15 | 10 | 73.00 | 0 | 0.00 | 75.00 | 10 | 203 | 4.91% |
|
| 2023/09/14 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 202 | 0.49% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 222 | -0.45% |
|
| 2023/08/01 | 6 | 95.67 | 0 | 0.00 | 95.00 | 6 | 349 | 1.71% |
|
| 2023/07/13 | 4 | 85.15 | 1 | 87.00 | 86.90 | 3 | 493 | 0.61% |
|
| 2023/07/07 | 2 | 89.00 | 0 | 0.00 | 88.00 | 2 | 523 | 0.38% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 90.00 | 90.00 | -0.2 | 530 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1.3 | 87.98 | 87.50 | -1.3 | 526 | -0.25% |
|
| 2023/07/04 | 1.3 | 83.62 | 0 | 0.00 | 83.60 | 1.3 | 527 | 0.25% |
|
| 2023/06/13 | 5 | 77.00 | 3 | 76.40 | 78.20 | 2 | 724 | 0.28% |
|
| 2023/06/12 | 2 | 78.00 | 0 | 0.00 | 78.20 | 2 | 735 | 0.27% |
|
| 2023/06/09 | 2 | 78.50 | 0 | 0.00 | 77.30 | 2 | 730 | 0.27% |
|
| 2023/06/08 | 23 | 77.37 | 0 | 0.00 | 77.30 | 23 | 719 | 3.20% |
|
| 2023/06/06 | 2 | 85.50 | 0 | 0.00 | 86.70 | 2 | 703 | 0.28% |
|
| 2023/06/05 | 0.2 | 87.00 | 0 | 0.00 | 86.10 | 0.2 | 702 | 0.03% |
|
| 2023/06/02 | 1 | 90.50 | 0 | 0.00 | 88.90 | 1 | 697 | 0.14% |
|
| 2023/06/01 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 688 | 0.29% |
|
| 2023/05/17 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 764 | 0.13% |
|
| 2023/04/21 | 0 | 0.00 | 16 | 110.22 | 107.50 | -16 | 688 | -2.32% |
|
| 2023/04/20 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 676 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 0.6 | 111.50 | 118.00 | -0.6 | 636 | -0.09% |
|
| 2023/04/18 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 603 | 0.33% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 105.00 | 107.50 | -1 | 601 | -0.17% |
|
| 2023/04/14 | 0.3 | 104.00 | 0 | 0.00 | 102.50 | 0.3 | 595 | 0.05% |
|
| 2023/04/13 | 1 | 99.30 | 0 | 0.00 | 98.80 | 1 | 579 | 0.17% |
|
| 2023/04/06 | 23 | 100.85 | 0 | 0.00 | 101.50 | 23 | 568 | 4.05% |
|
| 2023/03/31 | 1 | 98.70 | 1 | 101.50 | 101.50 | 0 | 573 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 576 | -0.17% |
|
| 2023/03/29 | 5 | 102.00 | 0 | 0.00 | 103.50 | 5 | 575 | 0.87% |
|
| 2023/03/28 | 15 | 102.07 | 0 | 0.00 | 101.50 | 15 | 587 | 2.55% |
|
| 2023/03/27 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 579 | 0.17% |
|
| 2023/03/22 | 2.3 | 112.98 | 0 | 0.00 | 109.00 | 2.3 | 569 | 0.40% |
|
| 2023/03/21 | 2 | 114.00 | 2.1 | 113.47 | 113.50 | -0.1 | 581 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 107.64 | 108.50 | -7 | 579 | -1.21% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 573 | -0.35% |
|
| 2023/03/13 | 1 | 91.70 | 1 | 91.60 | 91.70 | 0 | 582 | 0.00% |
|
| 2023/03/10 | 1 | 94.20 | 0 | 0.00 | 93.10 | 1 | 601 | 0.17% |
|
| 2023/03/09 | 3 | 95.27 | 0 | 0.00 | 96.60 | 3 | 619 | 0.48% |
|
| 2023/02/17 | 1 | 94.00 | 0 | 0.00 | 98.20 | 1 | 736 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 93.70 | 94.60 | -1 | 773 | -0.13% |
|
| 2023/02/10 | 4 | 94.58 | 0 | 0.00 | 94.60 | 4 | 780 | 0.51% |
|
| 2023/02/08 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 780 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 778 | -0.26% |
|
| 2023/01/11 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 902 | 0.33% |
|
| 2023/01/04 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 885 | 0.23% |
|
| 2022/12/29 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 879 | 0.23% |
|
| 2022/12/27 | 5 | 103.50 | 0 | 0.00 | 103.00 | 5 | 889 | 0.56% |
|
| 2022/12/26 | 25 | 103.28 | 0 | 0.00 | 103.50 | 25 | 888 | 2.81% |
|
| 2022/12/22 | 22.1 | 101.80 | 0 | 0.00 | 99.80 | 22.1 | 900 | 2.46% |
|
| 2022/12/20 | 21 | 106.93 | 0 | 0.00 | 101.00 | 21 | 911 | 2.30% |
|
| 2022/12/19 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 901 | 0.22% |
|
| 2022/12/16 | 11 | 112.82 | 0 | 0.00 | 111.00 | 11 | 903 | 1.22% |
|
| 2022/12/15 | 3 | 121.33 | 0 | 0.00 | 117.00 | 3 | 900 | 0.33% |
|
| 2022/12/14 | 4 | 124.50 | 0 | 0.00 | 122.00 | 4 | 915 | 0.44% |
|
| 2022/12/12 | 3 | 126.33 | 0 | 0.00 | 127.50 | 3 | 881 | 0.34% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 64.60 | 62.90 | -1 | 295 | -0.34% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 269 | -0.37% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 244 | -0.41% |
|
| 2020/08/24 | 1 | 45.30 | 0 | 0.00 | 43.35 | 1 | 200 | 0.50% |
|
| 2020/08/17 | 2 | 51.15 | 0 | 0.00 | 50.00 | 2 | 192 | 1.04% |
|