康全電訊 (8089)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	97.60	94.80	-1	3,193	-0.03%
2024/05/16	1	90.50	1	87.80	91.10	0	3,071	0.00%
2024/05/13	0	0.00	4	83.93	84.50	-4	3,091	-0.13%
2024/05/10	2	83.70	2	82.10	84.30	0	3,202	0.00%
2024/05/08	2	85.40	0	0.00	84.20	2	3,241	0.06%
2024/05/07	0	0.00	1	82.30	82.50	-1	3,173	-0.03%
2024/04/26	0	0.00	1	76.90	77.30	-1	3,360	-0.03%
2024/04/25	3	79.63	2	81.10	77.90	1	3,317	0.03%
2024/04/22	2	75.10	0	0.00	74.00	2	3,155	0.06%
2024/04/19	3	77.07	3	75.70	77.00	0	3,116	0.00%
2024/04/18	0	0.00	4	73.50	73.50	-4	2,986	-0.13%
2024/04/01	0	0.00	2	67.20	69.50	-2	3,506	-0.06%
2024/03/29	2	67.60	0	0.00	67.20	2	3,613	0.06%
2024/03/27	0	62.90	0	0.00	62.50	0	3,653	0.00%
2024/03/25	0	63.50	0	0.00	61.90	0	3,822	0.00%
2024/03/21	3	64.50	0	0.00	63.70	3	3,967	0.08%
2024/03/18	0	0.00	1	64.20	67.10	-1	4,195	-0.02%
2024/03/15	2	66.10	0	0.00	64.80	2	4,141	0.05%
2024/03/14	1	75.00	0	0.00	72.00	1	4,104	0.02%
2024/03/07	1	80.00	0	0.00	80.00	1	3,875	0.03%
2024/03/05	1	93.00	1	93.00	93.90	0	3,764	0.00%
2024/02/29	2	86.85	2	87.85	87.30	0	3,802	0.00%
2024/02/27	0	83.00	0	0.00	84.00	0	3,827	0.00%
2024/02/20	0	0.00	1	82.00	86.00	-1	3,789	-0.03%
2024/01/24	5	65.20	5	61.58	61.20	0	2,752	0.00%
2024/01/23	1	62.90	1	63.40	62.40	0	2,564	0.00%
2023/12/20	1	60.30	0	0.00	60.40	1	1,315	0.08%
2023/12/18	0	0.00	1	60.50	61.50	-1	1,087	-0.09%
2023/12/14	1	58.50	1	58.50	58.80	0	941	0.00%
2023/12/13	0	0.00	1	53.00	54.60	-1	792	-0.13%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/04	0	0.00	2	47.30	47.30	-2	510	-0.39%
2023/12/01	0	0.00	1.1	42.98	43.00	-1.1	475	-0.23%
2023/11/24	0.1	36.62	2	36.00	37.10	-1.9	314	-0.60%
2023/11/22	2	29.65	0	0.00	31.30	2	196	1.02%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/22	0	22.95	0	0.00	22.70	0	52	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2022/12/23	0	0.00	0.2	22.52	22.80	-0.2	252	-0.06%
2022/07/19	0	0.00	1	23.75	23.85	-1	57	-1.75%
2022/07/18	1	24.90	0	0.00	23.80	1	56	1.77%
2022/03/30	0	0.00	1	26.80	26.80	-1	209	-0.48%
2022/03/21	0	0.00	1	25.70	25.70	-1	483	-0.21%
2022/03/03	1	28.20	0	0.00	28.50	1	534	0.19%
2022/03/01	1	27.50	0	0.00	27.50	1	536	0.19%
2022/01/14	0	0.00	1	29.40	29.60	-1	617	-0.16%
2022/01/13	0	0.00	1	31.20	30.55	-1	613	-0.16%
2022/01/12	1	31.60	0	0.00	31.35	1	608	0.16%
2022/01/10	1	33.00	0	0.00	32.95	1	602	0.17%
2022/01/05	0	0.00	2	33.08	32.70	-2	583	-0.34%
2022/01/04	1	34.10	2	34.05	34.15	-1	577	-0.17%
2022/01/03	2	35.10	0	0.00	34.50	2	570	0.35%
2021/12/28	0	0.00	3	32.40	34.05	-3	544	-0.55%
2021/12/27	4	32.50	0	0.00	32.50	4	530	0.75%
2021/12/22	0	0.00	1	33.70	33.40	-1	501	-0.20%
2021/12/21	0	0.00	3	34.68	33.40	-3	473	-0.63%
2021/12/20	2	33.38	0	0.00	35.30	2	414	0.48%
2021/12/17	2.2	32.23	1	32.80	32.10	1.2	373	0.31%
2021/12/16	0	0.00	4	34.03	34.25	-4	328	-1.22%
2021/12/14	4	28.49	0	0.00	28.35	4	233	1.71%
2021/12/10	0	0.00	3	28.43	28.30	-3	222	-1.35%
2021/12/09	1	28.60	1	28.25	28.60	0	219	0.00%
2021/12/08	3	29.60	0	0.00	29.60	3	200	1.50%
2021/12/01	0	0.00	4	26.55	26.60	-4	170	-2.35%
2021/11/26	2	26.85	2	27.10	27.00	0	170	0.00%
2021/11/25	2	27.45	2	27.25	27.20	0	169	0.00%
2021/11/23	1	27.25	0	0.00	27.15	1	169	0.59%
2021/11/08	2	27.70	2	27.95	28.35	0	167	0.00%
2021/11/03	3	27.70	0	0.00	27.80	3	168	1.78%
2021/10/29	1	28.40	0	0.00	28.00	1	162	0.61%
2021/10/28	0	0.00	1	27.50	28.60	-1	157	-0.63%
2021/10/27	2	28.63	0	0.00	27.80	2	147	1.35%
2021/10/26	0	0.00	8	29.25	29.25	-8	113	-7.07%
2021/10/25	1	24.10	0	0.00	26.60	1	97	1.03%
2021/10/22	2	24.20	0	0.00	24.20	2	92	2.17%
2021/10/14	5	23.75	0	0.00	23.75	5	108	4.62%
2021/07/28	0	0.00	2	30.08	29.50	-2	165	-1.21%
2021/07/27	2	31.05	0	0.00	30.75	2	167	1.20%
2021/05/20	0	0.00	2	29.20	29.45	-2	335	-0.60%
2021/05/13	1	30.20	0	0.00	30.15	1	334	0.30%
2021/04/29	0	0.00	1	40.60	40.25	-1	305	-0.33%
2021/04/15	0	0.00	1	41.85	41.75	-1	349	-0.29%
2021/03/30	1	44.85	0	0.00	44.80	1	370	0.27%
2021/03/17	0	0.00	2	46.33	46.00	-2	387	-0.52%
2021/03/16	2	46.60	0	0.00	47.80	2	399	0.50%
2021/01/29	1	40.10	0	0.00	39.10	1	814	0.12%
2021/01/25	0	0.00	1	41.90	42.70	-1	825	-0.12%
2021/01/22	1	42.25	0	0.00	42.00	1	828	0.12%
2021/01/15	2	39.85	0	0.00	39.40	2	846	0.24%
2020/12/11	1	50.40	0	0.00	50.60	1	1,536	0.07%
2020/12/03	0	0.00	2	56.80	55.60	-2	1,737	-0.12%
2020/11/30	0	0.00	2	60.50	59.20	-2	1,693	-0.12%
2020/11/27	2	62.00	3	61.50	61.80	-1	1,664	-0.06%
2020/11/26	5	58.84	0	0.00	61.40	5	1,618	0.31%
2020/11/25	0	0.00	3	56.60	56.50	-3	1,558	-0.19%
2020/11/24	3	56.50	0	0.00	55.90	3	1,537	0.20%
2020/11/19	0	0.00	5	54.10	53.40	-5	1,484	-0.34%
2020/11/18	2	55.20	0	0.00	54.60	2	1,478	0.14%
2020/11/17	0	0.00	3	54.20	54.40	-3	1,473	-0.20%
2020/11/16	4	53.78	0	0.00	56.20	4	1,410	0.28%
2020/11/09	0	0.00	1	50.90	50.70	-1	1,342	-0.07%
2020/11/06	1	52.10	0	0.00	51.50	1	1,343	0.07%
2020/10/26	0	0.00	4	53.40	52.80	-4	1,314	-0.30%
2020/10/23	0	0.00	1	54.40	54.40	-1	1,312	-0.08%
2020/10/22	3	55.10	0	0.00	54.10	3	1,307	0.23%
2020/10/21	2	58.15	2	58.05	57.10	0	1,293	0.00%
2020/10/20	2	53.50	0	0.00	55.50	2	1,221	0.16%
2020/10/14	0	0.00	2	55.40	54.50	-2	1,151	-0.17%
2020/10/13	2	56.10	2	53.60	55.90	0	1,138	0.00%
2020/10/12	2	55.15	0	0.00	55.00	2	1,119	0.18%
2020/10/07	2	63.50	3	63.23	64.00	-1	1,093	-0.09%
2020/10/06	3	63.77	0	0.00	66.40	3	1,106	0.27%
2020/09/30	0	0.00	1	68.90	75.00	-1	1,075	-0.09%
2020/09/29	1	70.50	0	0.00	74.00	1	1,062	0.09%
2020/09/28	0	0.00	2	68.50	68.80	-2	1,045	-0.19%
2020/09/25	2	71.90	2	73.30	70.60	0	1,036	0.00%
2020/09/24	2	66.85	1	68.50	70.00	1	995	0.10%