三貝德 (8489)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.90	0	0.00	24.90	1	155	0.64%
2024/05/13	0	0.00	3	25.58	25.10	-3	163	-1.84%
2024/05/08	1	24.15	0	0.00	24.20	1	275	0.36%
2024/04/30	3	24.22	1	24.55	24.65	2	350	0.57%
2024/04/24	0	0.00	3	25.05	24.95	-3	441	-0.68%
2024/04/22	2	24.23	0	0.00	24.00	2	441	0.45%
2024/04/19	1	24.60	0	0.00	24.85	1	440	0.23%
2024/04/18	1	24.85	0	0.00	25.00	1	439	0.23%
2024/04/16	2	24.98	0	0.00	24.80	2	440	0.45%
2024/04/15	1	25.50	0	0.00	25.90	1	438	0.23%
2024/04/11	4	26.86	0	0.00	26.05	4	436	0.92%
2024/04/09	1	27.65	0	0.00	27.60	1	434	0.23%
2024/04/03	1	27.70	0	0.00	27.50	1	439	0.23%
2024/04/02	1	29.00	0	0.00	28.50	1	437	0.23%
2024/03/29	1	29.65	0	0.00	29.95	1	434	0.23%
2024/03/28	0	0.00	2	30.35	30.05	-2	433	-0.46%
2024/03/27	0	0.00	1	29.05	29.55	-1	430	-0.23%
2024/03/25	0	28.50	1	28.45	28.70	-1	426	-0.23%
2024/03/22	1	27.40	0	0.00	27.50	1	425	0.23%
2024/03/21	1	27.65	0	0.00	28.05	1	421	0.24%
2024/03/19	0	0.00	1	28.75	28.60	-1	419	-0.24%
2024/03/18	0	0.00	2	27.85	27.95	-2	416	-0.48%
2024/03/15	2	27.53	0	0.00	26.95	2	413	0.48%
2024/03/14	1	28.05	0	0.00	28.20	1	408	0.24%
2024/03/13	1	29.05	0	0.00	28.55	1	406	0.25%
2024/03/12	0	0.00	1	30.45	30.35	-1	396	-0.25%
2024/03/08	1	29.45	0	0.00	30.00	1	393	0.25%
2024/03/06	2	30.08	0	0.00	29.85	2	388	0.51%
2024/02/27	2	31.60	0	0.00	31.40	2	374	0.53%
2024/02/26	3	32.10	2	32.85	32.20	1	370	0.27%
2024/02/23	1	31.90	0	0.00	32.05	1	368	0.27%
2024/02/22	1	32.35	0	0.00	32.60	1	365	0.27%
2024/02/21	0	0.00	4	32.84	33.00	-4	361	-1.11%
2024/02/20	1	31.55	0	0.00	31.60	1	353	0.28%
2024/02/19	0	0.00	2	32.60	32.35	-2	349	-0.57%
2024/02/02	5	31.16	0	0.00	30.10	5	321	1.55%
2024/02/01	2	32.00	1	33.30	31.65	1	307	0.33%
2024/01/31	4	32.40	5	33.37	32.55	-1	287	-0.35%
2024/01/30	0	0.00	8	31.58	32.05	-8	208	-3.83%
2024/01/29	1	27.70	4	29.53	29.15	-3	182	-1.64%
2024/01/26	1	27.70	1	28.20	27.70	0	170	0.00%
2024/01/25	2	28.60	0	0.00	28.20	2	163	1.22%
2024/01/23	1	28.05	0	0.00	29.30	1	135	0.74%
2024/01/22	4	28.89	8	30.40	28.25	-4	106	-3.74%
2024/01/19	0	0.00	5	26.82	27.65	-5	59	-8.43%
2024/01/18	0	0.00	1	25.65	25.15	-1	44	-2.25%
2024/01/17	3	25.17	4	25.58	24.75	-1	42	-2.34%
2024/01/15	0	0.00	1	25.05	24.85	-1	40	-2.45%
2024/01/11	1	24.65	0	0.00	24.65	1	41	2.43%
2024/01/10	1	24.75	2	25.10	24.75	-1	41	-2.42%
2024/01/09	3	24.83	1	25.25	25.00	2	40	4.90%
2024/01/08	2	25.25	1	25.70	25.25	1	40	2.47%
2024/01/04	1	25.25	0	0.00	25.20	1	41	2.39%
2024/01/03	1	25.15	1	25.55	25.55	0	42	0.00%
2024/01/02	1	25.55	1	25.95	25.60	0	41	0.00%
2023/12/29	2	25.90	7	25.77	25.50	-5	40	-12.37%
2023/12/22	2	24.33	5	24.60	24.65	-3	38	-7.72%
2023/12/21	3	24.28	0	0.00	24.50	3	39	7.53%
2023/12/20	2	24.40	1	24.75	24.50	1	40	2.49%
2023/12/08	0	0.00	1	24.60	24.50	-1	48	-2.07%
2023/12/07	3	24.42	1	24.75	24.65	2	48	4.12%
2023/12/05	1	24.95	0	0.00	24.80	1	47	2.09%
2023/11/30	1	25.30	0	0.00	25.30	1	47	2.10%
2023/11/21	0	0.00	1	25.75	25.65	-1	45	-2.19%
2023/11/07	1	24.75	0	0.00	25.00	1	39	2.51%
2023/11/06	0	0.00	1	25.45	25.05	-1	39	-2.54%
2023/10/31	1	24.25	1	24.85	24.90	0	38	0.00%
2023/10/30	0	0.00	4	24.65	24.75	-4	38	-10.38%
2023/10/27	1	24.05	0	0.00	24.10	1	40	2.49%
2023/10/26	1	24.05	0	0.00	24.10	1	44	2.24%
2023/10/25	0	0.00	1	24.40	24.55	-1	44	-2.22%
2023/10/24	1	23.95	0	0.00	23.95	1	44	2.23%
2023/10/23	1	23.90	2	24.33	24.00	-1	44	-2.23%
2023/10/19	0	0.00	1	24.40	24.40	-1	45	-2.20%
2023/10/13	2	24.28	0	0.00	24.00	2	47	4.21%
2023/10/06	1	24.65	0	0.00	24.85	1	46	2.14%
2023/09/26	2	24.80	1	25.50	25.20	1	48	2.07%
2023/09/25	0	0.00	4	24.93	25.15	-4	47	-8.45%
2023/09/21	2	24.00	0	0.00	24.05	2	46	4.32%
2023/09/20	2	24.25	0	0.00	24.30	2	45	4.39%
2023/09/19	0	0.00	1	25.25	24.65	-1	46	-2.15%
2023/09/15	0	0.00	2	24.85	24.70	-2	45	-4.44%
2023/09/12	2	23.05	5	23.66	23.75	-3	40	-7.35%
2023/09/11	1	22.95	0	0.00	22.85	1	40	2.48%
2023/09/01	1	23.05	0	0.00	23.30	1	44	2.26%
2023/08/31	1	23.25	0	0.00	23.40	1	46	2.14%
2023/08/30	2	23.28	2	24.20	23.30	0	48	0.00%
2023/08/29	1	23.05	0	0.00	23.10	1	50	1.99%
2023/08/28	2	23.30	0	0.00	23.20	2	55	3.63%
2023/08/25	2	23.33	4	23.78	23.55	-2	55	-3.63%
2023/08/24	4	23.36	5	23.90	23.35	-1	54	-1.83%
2023/08/23	2	23.08	0	0.00	23.35	2	54	3.65%
2023/08/21	2	23.25	0	0.00	23.30	2	56	3.55%
2023/08/18	3	23.35	3	23.75	23.75	0	56	0.00%
2023/08/16	1	23.05	3	23.60	23.55	-2	60	-3.31%
2023/08/14	1	23.20	0	0.00	23.10	1	60	1.65%
2023/08/10	3	23.30	1	23.95	23.15	2	61	3.23%
2023/08/08	3	23.92	0	0.00	23.85	3	63	4.73%
2023/08/02	2	24.48	0	0.00	24.30	2	63	3.14%
2023/07/28	0	0.00	2	24.63	25.10	-2	60	-3.29%
2023/07/27	1	23.60	3	24.05	24.10	-2	56	-3.53%
2023/07/26	0	0.00	1	24.00	23.90	-1	56	-1.77%
2023/07/25	1	23.40	0	0.00	23.50	1	56	1.77%
2023/07/24	2	23.50	1	23.95	23.35	1	56	1.77%
2023/07/19	3	23.95	0	0.00	23.55	3	55	5.38%
2023/07/11	1	25.00	0	0.00	24.90	1	53	1.87%
2023/07/07	1	25.05	0	0.00	25.45	1	53	1.88%
2023/07/05	1	25.25	1	25.70	25.30	0	52	0.00%
2023/07/04	2	25.25	1	25.60	25.35	1	52	1.90%
2023/06/30	1	25.05	0	0.00	25.35	1	53	1.87%
2023/06/29	1	24.85	1	25.50	25.20	0	53	0.00%
2023/06/27	1	25.55	0	0.00	25.65	1	53	1.88%
2023/06/26	0	0.00	1	25.95	25.65	-1	52	-1.90%
2023/06/20	1	25.30	0	0.00	25.65	1	52	1.91%
2023/06/19	0	0.00	2	25.65	25.70	-2	53	-3.75%
2023/06/16	1	25.15	0	0.00	25.15	1	52	1.89%
2023/06/13	0	0.00	1	25.75	25.45	-1	52	-1.90%
2023/06/12	1	25.05	0	0.00	25.10	1	50	1.97%
2023/06/08	1	25.25	0	0.00	25.35	1	50	1.98%
2023/06/07	2	25.60	0	0.00	25.60	2	50	3.94%
2023/06/05	1	25.65	2	26.13	25.85	-1	50	-1.99%
2023/06/02	3	25.55	2	26.00	25.55	1	48	2.07%
2023/06/01	0	0.00	5	25.35	25.90	-5	47	-10.47%
2023/05/30	0	0.00	2	24.10	24.10	-2	44	-4.50%
2023/05/29	1	24.15	0	0.00	24.05	1	45	2.19%
2023/05/26	2	24.93	0	0.00	24.55	2	48	4.12%
2023/05/25	1	25.35	1	25.70	25.40	0	48	0.00%
2023/05/23	1	25.40	2	25.55	25.50	-1	48	-2.06%
2023/05/22	1	24.55	3	24.80	24.80	-2	45	-4.36%
2023/05/19	1	24.05	0	0.00	24.20	1	45	2.21%
2023/05/17	1	24.40	2	24.90	24.50	-1	45	-2.20%
2023/05/15	0	0.00	3	24.02	24.30	-3	43	-6.88%
2023/05/12	1	23.35	0	0.00	23.50	1	42	2.37%
2023/05/10	1	23.35	2	23.60	23.60	-1	42	-2.37%
2023/05/08	1	23.55	1	23.95	23.60	0	42	0.00%
2023/05/03	1	23.35	1	23.45	23.45	0	44	0.00%
2023/04/25	2	23.45	1	23.55	23.55	1	54	1.83%
2023/04/24	1	23.55	0	0.00	23.55	1	55	1.81%
2023/04/21	7	23.66	5	23.65	23.60	2	56	3.55%
2023/04/20	3	23.90	0	0.00	23.75	3	56	5.36%
2023/04/19	0	0.00	2	24.28	24.30	-2	55	-3.58%
2023/04/17	2	23.90	0	0.00	24.05	2	55	3.59%
2023/04/13	0	0.00	1	24.35	24.55	-1	54	-1.84%
2023/04/12	1	23.85	1	24.00	24.00	0	53	0.00%
2023/04/10	1	23.90	0	0.00	23.90	1	53	1.88%
2023/04/06	1	24.25	0	0.00	24.10	1	53	1.86%
2023/03/31	1	24.65	0	0.00	24.55	1	52	1.89%
2023/03/30	1	24.55	1	24.95	24.70	0	52	0.00%
2023/03/28	0	0.00	0	25.30	24.95	0	52	0.00%
2023/03/24	1	25.35	0	0.00	25.40	1	52	1.90%
2023/03/22	0	25.68	1	25.70	25.50	-1	52	-1.89%
2023/03/21	0	26.50	0	0.00	24.90	0	51	0.00%
2023/03/20	1	24.55	0	0.00	24.95	1	51	1.93%
2023/03/16	1	25.15	0	0.00	25.05	1	54	1.82%
2023/03/14	1	25.35	0	0.00	25.30	1	54	1.82%
2023/03/10	2	25.93	1	26.65	25.80	1	55	1.81%
2023/03/09	2	26.05	2	27.10	26.15	0	55	0.00%
2023/03/03	2	25.25	2	25.83	25.15	0	51	0.00%
2023/02/23	1	24.05	2	24.55	24.65	-1	51	-1.92%
2023/02/17	1	23.80	1	24.50	24.00	0	52	0.00%
2023/02/07	2	24.08	0	0.00	24.05	2	55	3.60%
2023/02/02	1	24.30	0	0.00	24.40	1	56	1.78%
2023/02/01	1	24.55	0	0.00	24.50	1	55	1.81%
2023/01/31	0	0.00	1	25.40	25.00	-1	55	-1.79%
2023/01/30	0	0.00	1	24.85	24.80	-1	65	-1.52%
2023/01/17	1	24.20	1	24.70	24.35	0	64	0.00%
2023/01/16	2	24.35	4	24.71	24.05	-2	63	-3.15%
2023/01/13	0	0.00	1	23.60	23.40	-1	57	-1.74%
2023/01/12	1	22.90	0	0.00	23.20	1	57	1.73%
2023/01/11	0	0.00	2	23.40	23.10	-2	57	-3.47%
2022/12/28	1	22.25	0	0.00	22.20	1	67	1.48%
2022/12/27	0	0.00	1	22.95	22.55	-1	68	-1.47%
2022/12/22	1	22.05	0	0.00	22.35	1	67	1.48%
2022/12/16	1	22.35	0	0.00	22.60	1	70	1.42%
2022/12/15	2	23.00	0	0.00	22.80	2	70	2.86%
2022/12/14	1	23.05	1	23.50	23.10	0	69	0.00%
2022/12/13	1	23.20	1	23.80	23.20	0	69	0.00%
2022/12/09	0	0.00	2	23.53	23.50	-2	71	-2.81%
2022/12/02	2	23.05	0	0.00	23.20	2	69	2.87%
2022/12/01	0	0.00	1	23.85	23.35	-1	69	-1.45%
2022/11/30	1	22.80	2	23.28	23.40	-1	69	-1.43%
2022/11/29	1	22.80	1	23.45	22.90	0	69	0.00%
2022/11/24	1	22.80	0	0.00	23.00	1	70	1.42%
2022/11/23	0	0.00	2	22.73	23.05	-2	70	-2.82%
2022/11/22	1	21.75	0	0.00	21.90	1	66	1.50%
2022/11/21	1	21.80	1	22.20	21.90	0	68	0.00%
2022/11/18	1	21.85	2	22.18	21.85	-1	84	-1.19%
2022/11/17	0	0.00	1	21.60	21.70	-1	82	-1.22%
2022/11/16	1	20.95	0	0.00	21.05	1	82	1.22%
2022/11/09	3	21.32	0	0.00	21.15	3	83	3.59%
2022/11/07	2	22.13	2	22.65	22.05	0	84	0.00%
2022/11/04	1	21.00	1	21.35	21.35	0	88	0.00%
2022/11/03	0	0.00	2	21.43	21.00	-2	97	-2.06%
2022/11/01	0	0.00	1	21.10	21.20	-1	96	-1.04%
2022/10/28	1	20.65	0	0.00	20.75	1	96	1.04%
2022/10/27	1	20.80	0	0.00	20.90	1	96	1.03%
2022/10/26	1	21.40	3	21.58	21.35	-2	95	-2.09%
2022/10/17	1	20.10	1	20.55	20.80	0	97	0.00%
2022/10/14	0	0.00	4	21.70	21.35	-4	96	-4.16%
2022/10/13	8	21.55	2	21.65	20.90	6	94	6.38%
2022/10/12	2	23.15	0	0.00	22.85	2	89	2.22%
2022/10/11	1	24.05	0	0.00	23.85	1	89	1.12%
2022/09/28	2	25.30	0	0.00	24.90	2	90	2.21%
2022/09/27	2	25.48	1	25.95	25.75	1	89	1.12%
2022/09/26	2	25.95	1	26.25	25.70	1	90	1.11%
2022/09/22	1	26.65	0	0.00	27.00	1	94	1.06%
2022/09/21	1	27.00	0	0.00	26.90	1	94	1.06%
2022/09/19	1	27.15	0	0.00	27.30	1	94	1.06%
2022/09/16	2	27.85	2	28.58	27.70	0	94	0.00%
2022/09/12	0	0.00	1	27.80	27.60	-1	95	-1.05%
2022/09/07	0	0.00	1	27.15	27.15	-1	99	-1.00%
2022/09/06	1	26.60	0	0.00	26.50	1	100	0.99%
2022/08/29	1	27.15	0	0.00	26.80	1	102	0.98%
2022/08/26	2	28.18	0	0.00	28.10	2	101	1.98%
2022/08/25	2	29.28	4	29.51	28.30	-2	100	-1.99%
2022/08/24	1	27.75	1	28.20	27.90	0	84	0.00%
2022/08/23	1	27.15	0	0.00	27.85	1	84	1.18%
2022/08/19	1	27.90	1	28.30	27.80	0	86	0.00%
2022/08/16	1	27.65	1	28.40	27.60	0	86	0.00%
2022/08/15	1	27.75	1	28.40	27.90	0	87	0.00%
2022/08/11	1	27.95	0	0.00	27.75	1	91	1.09%
2022/08/10	0	0.00	4	27.60	28.65	-4	88	-4.54%
2022/08/08	1	25.80	0	0.00	25.90	1	81	1.23%
2022/08/05	0	0.00	1	26.55	26.25	-1	81	-1.23%
2022/08/04	0	0.00	1	26.00	25.75	-1	82	-1.21%
2022/08/02	2	25.60	0	0.00	25.60	2	84	2.36%
2022/08/01	2	26.40	0	0.00	26.30	2	85	2.34%
2022/07/29	0	0.00	1	27.35	27.00	-1	86	-1.16%
2022/07/28	1	26.95	0	0.00	26.55	1	87	1.14%
2022/07/26	2	27.30	0	0.00	27.15	2	92	2.16%
2022/07/22	0	0.00	5	27.06	28.25	-5	90	-5.51%
2022/07/12	1	25.05	0	0.00	26.00	1	272	0.37%
2022/07/07	0	0.00	1	25.70	25.60	-1	272	-0.37%
2022/07/06	2	25.28	1	25.75	25.20	1	272	0.37%
2022/07/05	1	25.35	2	25.80	25.75	-1	271	-0.37%
2022/07/04	0	0.00	1	25.70	25.60	-1	271	-0.37%
2022/07/01	4	25.78	0	0.00	25.35	4	271	1.47%
2022/06/30	1	27.60	0	0.00	27.15	1	267	0.37%
2022/06/24	1	28.15	1	28.45	28.15	0	267	0.00%
2022/06/23	2	27.90	1	28.15	27.90	1	267	0.37%
2022/06/22	1	28.45	0	0.00	28.50	1	266	0.37%
2022/06/20	2	28.80	0	0.00	28.50	2	267	0.75%
2022/06/17	2	29.58	1	29.50	29.40	1	265	0.38%
2022/06/13	1	31.35	0	0.00	31.35	1	262	0.38%
2022/05/23	2	32.43	0	0.00	32.55	2	267	0.75%
2022/05/20	1	32.20	2	32.98	32.75	-1	267	-0.37%
2022/05/19	0	0.00	1	33.05	32.85	-1	266	-0.37%
2022/05/18	1	32.50	1	33.15	32.65	0	263	0.00%
2022/05/13	0	0.00	1	31.60	31.25	-1	261	-0.38%
2022/05/11	1	30.75	0	0.00	30.85	1	263	0.38%
2022/05/09	1	31.55	0	0.00	31.60	1	262	0.38%
2022/05/04	1	32.55	0	0.00	32.70	1	265	0.38%
2022/05/03	1	33.55	0	0.00	33.15	1	266	0.38%
2022/04/26	2	34.50	3	34.85	34.25	-1	254	-0.39%
2022/04/25	9	39.51	3	40.43	36.00	6	236	2.54%
2022/04/22	0	0.00	3	38.12	39.05	-3	157	-1.91%
2022/04/21	2	37.18	2	38.38	35.50	0	135	0.00%
2022/04/20	0	0.00	3	36.85	36.90	-3	108	-2.77%
2022/04/19	0	0.00	4	32.46	33.55	-4	107	-3.73%
2022/04/15	1	30.60	0	0.00	30.60	1	156	0.64%
2022/04/14	1	31.05	0	0.00	31.15	1	171	0.58%
2022/04/06	1	32.05	0	0.00	32.25	1	238	0.42%
2022/03/18	0	0.00	1	32.95	33.10	-1	284	-0.35%
2022/03/17	0	0.00	1	31.85	32.40	-1	284	-0.35%
2022/03/15	2	31.40	0	0.00	31.20	2	285	0.70%
2022/03/14	1	31.85	0	0.00	32.30	1	284	0.35%
2022/03/11	1	32.25	0	0.00	32.10	1	285	0.35%
2022/03/10	0	0.00	1	33.00	32.55	-1	285	-0.35%
2022/03/09	0	32.83	0	0.00	32.30	0	284	0.00%
2022/03/08	2	32.88	0	0.00	31.75	2	284	0.70%
2022/03/07	0	0.00	2	33.45	33.45	-2	284	-0.70%
2022/03/01	0	37.80	0	0.00	35.70	0	283	0.00%
2022/02/24	1	35.15	0	0.00	34.70	1	283	0.35%
2022/02/22	1	36.15	0	0.00	36.25	1	282	0.35%
2022/02/18	0	0.00	1	36.75	37.20	-1	282	-0.35%
2022/02/17	1	36.10	0	0.00	36.40	1	281	0.36%
2022/02/11	1	37.35	0	0.00	37.20	1	278	0.36%
2022/02/08	1	38.20	2	38.48	38.20	-1	277	-0.36%
2022/01/21	1	37.35	0	0.00	36.60	1	267	0.37%
2022/01/20	1	38.65	0	0.00	38.10	1	263	0.38%
2022/01/19	1	39.10	0	0.00	38.90	1	261	0.38%
2022/01/14	2	40.33	0	0.00	39.90	2	257	0.78%
2022/01/13	0	0.00	1	41.95	41.50	-1	251	-0.40%
2022/01/12	1	40.65	0	0.00	41.20	1	244	0.41%
2022/01/11	3	42.00	3	44.15	40.60	0	237	0.00%
2022/01/10	0	0.00	4	41.21	42.50	-4	205	-1.95%
2022/01/07	1	38.75	4	39.34	38.65	-3	184	-1.63%
2022/01/06	1	37.25	0	0.00	37.35	1	169	0.59%
2022/01/05	1	38.05	0	0.00	37.60	1	168	0.59%
2022/01/03	1	38.35	1	39.05	38.90	0	161	0.00%
2021/12/30	1	38.60	1	39.45	38.70	0	156	0.00%
2021/12/29	1	38.80	4	40.10	38.70	-3	144	-2.07%
2021/12/28	1	36.85	0	0.00	37.35	1	102	0.98%
2021/12/27	0	0.00	3	38.35	38.35	-3	81	-3.68%
2021/12/24	0	0.00	3	33.32	34.90	-3	65	-4.58%
2021/12/20	0	0.00	1	31.95	31.55	-1	58	-1.70%
2021/11/25	1	31.45	0	0.00	31.45	1	52	1.91%
2021/11/24	1	31.30	1	31.65	31.35	0	53	0.00%
2021/11/12	1	33.20	0	0.00	32.75	1	68	1.45%
2021/10/28	1	34.25	0	0.00	34.15	1	71	1.39%
2021/10/25	0	0.00	1	35.95	35.50	-1	71	-1.40%
2021/10/08	1	33.40	0	0.00	33.60	1	81	1.23%
2021/10/07	2	33.35	2	34.35	33.65	0	82	0.00%
2021/09/24	0	0.00	1	34.85	34.60	-1	89	-1.12%
2021/09/22	2	34.23	1	34.80	34.35	1	92	1.08%
2021/09/16	1	34.40	0	0.00	34.70	1	96	1.04%
2021/09/09	1	35.20	0	0.00	35.40	1	98	1.01%
2021/09/02	1	37.40	0	0.00	37.50	1	101	0.99%
2021/08/27	2	38.40	3	40.35	37.15	-1	112	-0.89%
2021/08/26	0	0.00	2	35.90	36.75	-2	100	-1.98%
2021/08/19	2	35.20	0	0.00	34.70	2	99	2.02%
2021/08/18	2	34.88	1	35.55	35.45	1	106	0.94%
2021/08/17	0	0.00	1	35.75	35.50	-1	110	-0.90%
2021/08/16	2	34.68	1	35.45	34.90	1	114	0.87%
2021/08/10	1	36.55	0	0.00	36.55	1	180	0.56%
2021/08/02	1	36.85	0	0.00	37.00	1	219	0.45%
2021/07/28	1	36.85	1	37.80	37.80	0	221	0.00%
2021/07/16	1	38.65	2	39.43	38.50	-1	239	-0.42%
2021/07/14	1	36.80	0	0.00	36.55	1	239	0.42%
2021/07/12	1	38.05	0	0.00	38.05	1	240	0.42%
2021/06/25	1	40.10	0	0.00	39.95	1	251	0.40%
2021/06/23	1	40.50	0	0.00	40.75	1	249	0.40%
2021/06/17	1	40.75	0	0.00	40.75	1	249	0.40%
2021/06/15	1	41.45	0	0.00	41.05	1	250	0.40%
2021/06/11	1	42.30	0	0.00	41.70	1	251	0.40%
2021/06/08	1	43.65	1	44.35	43.30	0	255	0.00%
2021/06/07	1	44.65	2	44.23	44.85	-1	255	-0.39%
2021/05/28	1	42.30	1	43.05	42.50	0	251	0.00%
2021/05/26	1	44.80	1	46.50	43.00	0	251	0.00%
2021/05/25	0	0.00	1	41.55	44.55	-1	244	-0.41%
2021/05/24	1	41.60	0	0.00	41.60	1	242	0.41%
2021/05/21	1	42.50	0	0.00	42.00	1	241	0.41%
2021/05/20	1	46.00	2	46.23	44.85	-1	241	-0.41%
2021/05/19	3	47.43	2	49.15	48.70	1	231	0.43%
2021/05/18	1	44.00	2	45.60	45.00	-1	208	-0.48%
2021/05/17	0	0.00	1	41.55	41.60	-1	188	-0.53%
2021/05/13	0	0.00	1	38.30	38.10	-1	170	-0.58%
2021/05/12	1	36.70	0	0.00	36.75	1	166	0.60%
2021/05/11	1	40.25	0	0.00	40.40	1	157	0.63%
2021/05/07	1	43.60	0	0.00	43.70	1	151	0.66%
2021/04/16	1	47.40	0	0.00	47.55	1	143	0.70%
2021/04/06	1	49.65	0	0.00	49.60	1	138	0.72%
2021/03/31	1	50.00	0	0.00	49.95	1	138	0.72%
2021/03/30	1	50.30	0	0.00	50.30	1	138	0.72%
2021/03/11	1	51.80	0	0.00	52.00	1	139	0.72%
2021/02/23	1	52.00	0	0.00	52.00	1	187	0.53%
2021/02/22	0	0.00	1	54.30	53.80	-1	184	-0.54%
2021/01/20	3	46.90	0	0.00	46.10	3	170	1.76%
2020/12/14	1	53.70	0	0.00	53.80	1	221	0.45%
2020/12/09	1	54.50	0	0.00	54.60	1	256	0.39%
2020/12/02	1	56.80	0	0.00	55.90	1	415	0.24%
2020/12/01	1	57.60	0	0.00	57.60	1	411	0.24%
2020/11/26	0	0.00	2	59.15	58.50	-2	408	-0.49%
2020/11/24	1	56.80	0	0.00	56.90	1	399	0.25%
2020/11/23	2	58.65	1	61.70	58.00	1	397	0.25%
2020/11/20	0	0.00	5	57.86	59.80	-5	380	-1.32%
2020/11/18	1	53.90	0	0.00	54.10	1	365	0.27%
2020/11/12	1	55.00	0	0.00	55.10	1	371	0.27%
2020/11/09	0	0.00	2	55.80	55.30	-2	373	-0.54%
2020/10/29	1	53.10	0	0.00	53.40	1	400	0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/13	1	56.30	0	0.00	55.70	1	416	0.24%
2020/10/12	0	0.00	1	57.80	57.40	-1	414	-0.24%
2020/10/05	1	58.00	2	57.25	58.30	-1	416	-0.24%
2020/09/30	1	54.60	0	0.00	55.80	1	411	0.24%
2020/09/29	1	55.80	2	57.20	55.50	-1	412	-0.24%
2020/09/25	2	54.80	0	0.00	54.50	2	412	0.49%
2020/09/24	2	58.25	0	0.00	56.20	2	407	0.49%
2020/09/23	1	60.00	0	0.00	60.20	1	401	0.25%
2020/09/22	1	61.20	0	0.00	60.50	1	401	0.25%
2020/09/21	0	0.00	2	63.35	62.40	-2	391	-0.51%
2020/09/18	1	61.20	0	0.00	61.30	1	371	0.27%
2020/09/17	1	61.70	0	0.00	62.00	1	371	0.27%
2020/09/16	0	0.00	1	64.50	62.80	-1	368	-0.27%
2020/09/14	1	62.00	1	64.00	61.50	0	351	0.00%
2020/09/11	1	62.00	2	63.90	61.20	-1	333	-0.30%
2020/09/10	2	64.00	12	63.08	64.50	-10	313	-3.19%
2020/09/09	9	58.98	7	60.17	60.50	2	247	0.81%
2020/09/08	1	54.70	0	0.00	55.00	1	195	0.51%
2020/09/04	0	0.00	2	48.50	48.45	-2	179	-1.12%
2020/08/28	1	50.80	0	0.00	51.20	1	191	0.52%
2020/08/27	0	0.00	1	52.10	51.20	-1	193	-0.52%
2020/08/20	1	49.65	0	0.00	50.00	1	219	0.45%
2020/08/18	1	54.00	0	0.00	53.80	1	216	0.46%
2020/08/13	1	55.50	0	0.00	55.00	1	221	0.45%
2020/08/12	1	57.70	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	2	59.40	59.40	-2	214	-0.93%
2020/08/10	1	53.20	0	0.00	54.00	1	202	0.49%
2020/08/05	0	0.00	1	54.50	53.80	-1	220	-0.45%
2020/07/28	1	52.20	0	0.00	51.40	1	276	0.36%
2020/07/27	3	54.67	0	0.00	53.80	3	281	1.07%
2020/07/24	2	58.70	0	0.00	56.00	2	291	0.69%
2020/07/17	0	0.00	1	58.70	56.30	-1	298	-0.33%
2020/07/10	2	57.85	0	0.00	56.90	2	332	0.60%
2020/07/09	1	59.00	0	0.00	59.00	1	332	0.30%
2020/07/01	0	0.00	1	60.90	60.70	-1	385	-0.26%
2020/06/24	1	58.90	0	0.00	58.80	1	395	0.25%
2020/06/23	1	59.20	0	0.00	59.30	1	398	0.25%
2020/06/11	2	63.65	0	0.00	61.90	2	463	0.43%
2020/06/09	0	0.00	1	67.80	66.40	-1	493	-0.20%
2020/05/29	1	64.60	0	0.00	64.40	1	528	0.19%
2020/05/28	1	66.00	5	66.80	66.70	-4	530	-0.75%
2020/05/22	1	63.00	2	64.85	63.10	-1	589	-0.17%
2020/05/21	0	0.00	1	65.30	65.10	-1	650	-0.15%
2020/05/18	1	63.30	0	0.00	63.10	1	693	0.14%
2020/05/15	1	66.00	0	0.00	66.10	1	696	0.14%
2020/05/12	4	69.88	0	0.00	69.30	4	719	0.56%
2020/05/11	1	77.00	1	79.60	73.30	0	749	0.00%
2020/05/08	0	0.00	2	70.25	72.40	-2	753	-0.27%
2020/04/29	0	0.00	1	66.20	66.10	-1	812	-0.12%
2020/04/17	1	64.00	1	66.00	63.00	0	790	0.00%
2020/04/15	1	64.00	1	66.00	63.70	0	784	0.00%
2020/04/13	1	62.00	0	0.00	63.00	1	766	0.13%
2020/04/08	0	0.00	1	66.50	64.30	-1	755	-0.13%
2020/04/07	0	0.00	2	59.20	60.50	-2	728	-0.27%
2020/03/24	1	47.25	1	48.00	47.20	0	702	0.00%
2020/03/23	1	44.35	0	0.00	44.40	1	706	0.14%
2020/03/19	1	46.50	0	0.00	46.35	1	690	0.14%
2020/03/18	0	0.00	1	55.10	51.50	-1	677	-0.15%
2020/03/17	2	55.05	2	58.20	54.70	0	671	0.00%
2020/03/16	2	63.15	0	0.00	60.40	2	663	0.30%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	2	69.40	0	0.00	66.70	2	624	0.32%
2020/03/09	2	78.75	0	0.00	78.60	2	591	0.34%
2020/02/26	0	0.00	2	88.90	89.40	-2	544	-0.37%
2020/02/25	4	93.53	0	0.00	91.00	4	529	0.76%
2020/02/24	0	0.00	3	96.10	95.20	-3	509	-0.59%
2020/02/21	1	90.00	0	0.00	91.50	1	468	0.21%
2020/02/12	3	83.90	0	0.00	84.70	3	406	0.74%
2020/02/11	0	0.00	1	80.50	80.50	-1	366	-0.27%
2020/02/05	0	0.00	1	75.10	75.00	-1	278	-0.36%
2020/02/03	1	78.00	0	0.00	78.50	1	265	0.38%
2020/01/10	0	0.00	2	99.40	99.10	-2	290	-0.69%
2020/01/03	1	106.00	0	0.00	108.50	1	323	0.31%
2019/12/20	0	0.00	1	112.50	113.00	-1	355	-0.28%
2019/12/19	1	108.50	0	0.00	112.50	1	387	0.26%
2019/09/26	0	0.00	2.1	138.57	140.00	-2.1	617	-0.34%
2019/09/03	2	139.00	0	0.00	140.00	2	527	0.38%
2019/08/26	2	132.00	0	0.00	132.50	2	479	0.42%
2019/08/23	0	0.00	2	129.00	128.00	-2	469	-0.43%
2019/08/20	0	0.00	2	135.50	137.00	-2	449	-0.44%
2019/07/29	0	0.00	1	129.00	126.00	-1	467	-0.21%
2019/07/26	1	129.00	0	0.00	128.00	1	462	0.22%
2019/07/24	0	0.00	1	130.00	130.00	-1	443	-0.23%
2019/07/23	0	0.00	1	128.00	128.00	-1	442	-0.23%
2019/07/22	0	0.00	1	131.50	130.00	-1	442	-0.23%
2019/07/18	1	130.00	1	131.00	130.00	0	437	0.00%
2019/07/17	3	134.00	1	139.50	134.00	2	425	0.47%
2019/07/16	2	139.75	2	141.50	138.00	0	407	0.00%
2019/07/15	3	142.33	1	143.50	145.00	2	383	0.52%
2019/07/08	0	0.00	1	130.00	130.50	-1	295	-0.34%
2019/06/27	1	114.00	0	0.00	113.00	1	264	0.38%
2019/06/10	0	0.00	1	108.00	107.50	-1	279	-0.36%
2019/05/31	1	113.50	0	0.00	111.00	1	290	0.34%
2019/05/22	2	108.00	0	0.00	107.50	2	295	0.68%
2019/05/17	1	103.00	0	0.00	104.00	1	313	0.32%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/07	1	139.00	1	140.00	137.50	0	333	0.00%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/08	0	0.00	1	149.50	149.00	-1	361	-0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/03/27	1	141.50	0	0.00	140.00	1	369	0.27%
2019/03/18	1	152.00	0	0.00	153.00	1	370	0.27%
2019/03/15	1	152.00	0	0.00	151.50	1	369	0.27%
2019/03/04	0	0.00	1	163.00	165.00	-1	403	-0.25%
2019/02/27	0	0.00	3	167.50	163.50	-3	401	-0.75%
2019/02/22	1	161.00	0	0.00	161.00	1	412	0.24%
2019/01/17	1	142.00	0	0.00	141.00	1	661	0.15%
2019/01/16	1	140.50	0	0.00	139.00	1	677	0.15%
2018/10/23	1	208.00	0	0.00	206.00	1	834	0.12%
2018/10/09	0	0.00	0.2	247.00	247.50	-0.2	657	-0.03%
2018/08/29	0	0.00	2	256.50	257.00	-2	625	-0.32%
2018/07/26	1	230.00	0	0.00	232.00	1	468	0.21%
2018/06/07	1	285.50	0	0.00	294.50	1	509	0.20%
2018/02/01	0	0.00	1	305.50	306.50	-1	695	-0.14%
2018/01/09	0	0.00	1	306.00	306.00	-1	633	-0.16%
2018/01/04	1	315.50	1	316.50	313.00	0	614	0.00%
2018/01/03	1	309.00	0	0.00	319.00	1	607	0.16%
2018/01/02	0	0.00	1	299.00	302.50	-1	595	-0.17%