券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 47.45 | 0 | 0.00 | 47.55 | 3 | 5,792 | 0.05% |
|
| 2024/04/18 | 11 | 49.49 | 2 | 49.85 | 49.15 | 9 | 5,645 | 0.16% |
|
| 2024/04/17 | 2 | 49.90 | 3 | 49.22 | 49.15 | -1 | 5,423 | -0.02% |
|
| 2024/04/16 | 5 | 48.10 | 2 | 48.20 | 46.30 | 3 | 5,102 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 48.40 | 47.70 | -1 | 5,012 | -0.02% |
|
| 2024/04/11 | 1 | 47.45 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 48.74 | 47.65 | -4 | 4,855 | -0.08% |
|
| 2024/04/08 | 3 | 46.85 | 0 | 0.00 | 46.65 | 3 | 4,681 | 0.06% |
|
| 2024/04/03 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 4,622 | 0.02% |
|
| 2024/04/02 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 4,590 | 0.04% |
|
| 2024/04/01 | 2 | 47.55 | 0 | 0.00 | 47.50 | 2 | 4,483 | 0.04% |
|
| 2024/03/27 | 3 | 47.50 | 0 | 0.00 | 47.35 | 3 | 4,340 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 48.35 | 47.55 | -2 | 4,296 | -0.05% |
|
| 2024/03/25 | 2 | 47.55 | 0 | 0.00 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 6 | 48.07 | 4 | 47.25 | 47.50 | 2 | 4,103 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.93 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/13 | 2 | 48.23 | 0 | 0.00 | 48.15 | 2 | 3,536 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 47.40 | 47.50 | -1 | 2,986 | -0.03% |
|
| 2024/03/11 | 1 | 45.30 | 2 | 45.60 | 47.30 | -1 | 2,717 | -0.04% |
|
| 2024/03/08 | 1 | 44.75 | 0 | 0.00 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/07 | 3 | 44.60 | 3 | 45.45 | 45.40 | 0 | 2,376 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 2,289 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 46.00 | 46.05 | -1 | 2,215 | -0.05% |
|
| 2024/03/04 | 2 | 46.80 | 0 | 0.00 | 46.50 | 2 | 2,113 | 0.09% |
|
| 2024/03/01 | 3 | 48.05 | 0 | 0.00 | 47.85 | 3 | 1,994 | 0.15% |
|
| 2024/02/29 | 7 | 49.78 | 3 | 47.35 | 49.55 | 4 | 1,777 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/20 | 1 | 43.85 | 4 | 43.85 | 43.85 | -3 | 936 | -0.32% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 790 | -0.13% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 39.50 | 39.75 | -0.1 | 806 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 830 | -0.12% |
|
| 2023/12/28 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 849 | 0.12% |
|
| 2023/12/07 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 855 | 0.23% |
|
| 2023/12/06 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 873 | 0.11% |
|
| 2023/10/13 | 3 | 40.60 | 0 | 0.00 | 40.35 | 3 | 2,154 | 0.14% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 41.35 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/08/28 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 4,470 | 0.02% |
|
| 2023/08/11 | 1 | 44.85 | 0 | 0.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/10 | 3 | 45.80 | 0 | 0.00 | 45.05 | 3 | 4,841 | 0.06% |
|
| 2023/08/08 | 2 | 48.58 | 0 | 0.00 | 48.35 | 2 | 4,716 | 0.04% |
|
| 2023/08/02 | 4 | 50.45 | 0 | 0.00 | 49.25 | 4 | 4,851 | 0.08% |
|
| 2023/08/01 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 4,955 | 0.02% |
|
| 2023/07/28 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,962 | 0.02% |
|
| 2023/07/27 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 4,897 | -0.02% |
|
| 2023/07/12 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 55.95 | 56.10 | -2 | 5,405 | -0.04% |
|
| 2023/06/16 | 1 | 55.70 | 3 | 55.77 | 54.90 | -2 | 5,672 | -0.04% |
|
| 2023/06/15 | 3 | 55.90 | 0 | 0.00 | 55.70 | 3 | 5,636 | 0.05% |
|
| 2023/06/14 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 5,537 | 0.04% |
|
| 2023/06/13 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 5,262 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 54.05 | 53.60 | -1.1 | 5,083 | -0.02% |
|
| 2023/06/09 | 1 | 50.40 | 3 | 50.03 | 50.20 | -2 | 4,815 | -0.04% |
|
| 2023/06/01 | 3 | 49.37 | 0 | 0.00 | 49.65 | 3 | 4,479 | 0.07% |
|
| 2023/05/31 | 1 | 49.60 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 52.30 | 52.20 | -0.5 | 4,152 | -0.01% |
|
| 2023/05/19 | 2.5 | 51.66 | 2 | 50.85 | 50.90 | 0.5 | 4,064 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.90 | 49.50 | -1 | 3,709 | -0.03% |
|
| 2023/05/09 | 1 | 51.60 | 0 | 0.00 | 49.75 | 1 | 3,664 | 0.03% |
|
| 2023/05/05 | 2 | 49.33 | 2 | 49.25 | 49.35 | 0 | 3,400 | 0.00% |
|
| 2023/05/03 | 1 | 49.15 | 1 | 48.95 | 48.95 | 0 | 3,337 | 0.00% |
|
| 2023/04/20 | 1 | 48.80 | 1 | 48.60 | 48.55 | 0 | 2,968 | 0.00% |
|
| 2023/04/19 | 1 | 48.15 | 1 | 48.75 | 48.80 | 0 | 2,898 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.00 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/03/31 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/30 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 1,778 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 44.00 | 43.30 | -2 | 1,649 | -0.12% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 1,514 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 1,152 | -0.09% |
|
| 2022/11/28 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 39.01 | 39.15 | -7 | 627 | -1.11% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 38.71 | 39.15 | -8 | 593 | -1.35% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 38.18 | 38.15 | -10 | 567 | -1.76% |
|
| 2022/05/12 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 751 | 0.13% |
|
| 2022/04/12 | 4 | 37.20 | 0 | 0.00 | 37.35 | 4 | 785 | 0.51% |
|
| 2022/04/08 | 5 | 37.85 | 0 | 0.00 | 38.00 | 5 | 776 | 0.64% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 639 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 614 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 38.50 | 38.70 | -3 | 551 | -0.54% |
|
| 2022/03/14 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 487 | 0.21% |
|
| 2022/03/11 | 2 | 37.10 | 0 | 0.00 | 36.95 | 2 | 487 | 0.41% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 479 | -0.21% |
|
| 2022/02/24 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 37.35 | 37.55 | -8 | 477 | -1.68% |
|
| 2022/01/25 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 453 | 0.22% |
|
| 2022/01/24 | 3 | 37.20 | 0 | 0.00 | 37.25 | 3 | 450 | 0.67% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 430 | 0.23% |
|
| 2022/01/11 | 5 | 37.59 | 8 | 37.45 | 37.50 | -3 | 438 | -0.68% |
|
| 2022/01/07 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 447 | 0.67% |
|
| 2022/01/05 | 3 | 37.75 | 0 | 0.00 | 37.70 | 3 | 453 | 0.66% |
|
| 2021/12/10 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 584 | 0.34% |
|
| 2021/12/01 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 598 | 0.17% |
|
| 2021/11/23 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 603 | 0.17% |
|
| 2021/11/19 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 609 | 0.16% |
|
| 2021/11/10 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/11/08 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 625 | 0.16% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 640 | -0.16% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 38.15 | 38.40 | -10 | 657 | -1.52% |
|
| 2021/10/21 | 3 | 38.65 | 0 | 0.00 | 37.30 | 3 | 646 | 0.46% |
|
| 2021/10/20 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 631 | 0.16% |
|
| 2021/10/18 | 1 | 39.05 | 5 | 39.30 | 39.25 | -4 | 629 | -0.64% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 594 | -0.34% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 576 | -0.17% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 552 | -0.18% |
|
| 2021/09/08 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 582 | 0.17% |
|
| 2021/08/25 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 569 | 0.35% |
|
| 2021/08/23 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 571 | 0.35% |
|
| 2021/07/13 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 1,032 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 1,020 | -0.20% |
|
| 2021/06/16 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,146 | 0.09% |
|
| 2021/06/11 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,145 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,181 | -0.17% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 1,222 | -0.08% |
|
| 2021/05/17 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/12 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 1,027 | -0.10% |
|
| 2021/04/29 | 3 | 39.70 | 0 | 0.00 | 39.95 | 3 | 1,004 | 0.30% |
|
| 2021/04/14 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 1,133 | 0.18% |
|
| 2021/04/12 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/03/19 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,245 | 0.08% |
|
| 2021/03/18 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,246 | 0.08% |
|
| 2021/03/16 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,270 | 0.08% |
|
| 2021/03/04 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 1,317 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,336 | -0.15% |
|
| 2021/02/25 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,344 | 0.07% |
|
| 2021/02/22 | 1 | 37.80 | 1 | 38.20 | 37.95 | 0 | 1,336 | 0.00% |
|
| 2021/01/20 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/15 | 1 | 38.35 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
| 2021/01/11 | 1 | 38.45 | 0 | 0.00 | 38.80 | 1 | 1,174 | 0.09% |
|
| 2021/01/06 | 1 | 38.70 | 4 | 38.60 | 38.60 | -3 | 1,176 | -0.25% |
|
| 2020/12/31 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 1,183 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 39.00 | 38.90 | -4 | 1,188 | -0.34% |
|
| 2020/12/22 | 2 | 38.75 | 0 | 0.00 | 38.50 | 2 | 1,228 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 39.15 | 38.85 | -2 | 1,275 | -0.16% |
|
| 2020/12/11 | 4 | 38.05 | 0 | 0.00 | 38.15 | 4 | 1,296 | 0.31% |
|
| 2020/12/08 | 2 | 38.55 | 5 | 38.55 | 38.45 | -3 | 1,861 | -0.16% |
|
| 2020/12/02 | 4 | 38.75 | 0 | 0.00 | 38.65 | 4 | 2,368 | 0.17% |
|
| 2020/11/27 | 5 | 39.60 | 0 | 0.00 | 39.55 | 5 | 2,540 | 0.20% |
|
| 2020/11/25 | 6 | 39.27 | 0 | 0.00 | 39.15 | 6 | 2,541 | 0.24% |
|
| 2020/11/05 | 5 | 38.10 | 0 | 0.00 | 37.95 | 5 | 2,667 | 0.19% |
|
| 2020/10/28 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 2,707 | 0.04% |
|
| 2020/09/24 | 1 | 38.45 | 0 | 0.00 | 38.15 | 1 | 3,161 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.30 | 39.95 | -1 | 3,099 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/17 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 3,115 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 2 | 42.08 | 2 | 43.05 | 41.45 | 0 | 3,097 | 0.00% |
|
| 2020/09/07 | 5 | 41.34 | 0 | 0.00 | 41.60 | 5 | 2,409 | 0.21% |
|
| 2020/09/03 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 2,027 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 38.80 | 38.95 | -6 | 2,109 | -0.28% |
|
| 2020/08/03 | 10 | 39.10 | 0 | 0.00 | 38.85 | 10 | 2,434 | 0.41% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 40.20 | 40.45 | -10 | 2,360 | -0.42% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 39.45 | 39.50 | -10 | 2,282 | -0.44% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 39.60 | 39.45 | -10 | 2,304 | -0.43% |
|
| 2020/06/09 | 30 | 38.03 | 0 | 0.00 | 37.90 | 30 | 2,516 | 1.19% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 2,565 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 37.70 | 37.80 | -4 | 2,590 | -0.15% |
|
| 2020/05/28 | 5 | 37.13 | 0 | 0.00 | 37.00 | 5 | 2,582 | 0.19% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 36.95 | 37.05 | -2 | 2,556 | -0.08% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 36.40 | 36.20 | -2 | 2,421 | -0.08% |
|
| 2020/05/12 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 2,301 | 0.04% |
|
| 2020/05/04 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,478 | 0.04% |
|
| 2020/04/21 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 2,647 | 0.08% |
|
| 2020/03/25 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 2,253 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 2,156 | -0.23% |
|
| 2020/02/18 | 5 | 34.95 | 0 | 0.00 | 34.75 | 5 | 1,344 | 0.37% |
|
| 2020/02/07 | 2 | 34.30 | 2 | 33.75 | 33.75 | 0 | 1,241 | 0.00% |
|
| 2020/02/06 | 2 | 34.30 | 2.1 | 34.56 | 34.60 | -0.1 | 1,187 | -0.01% |
|
| 2020/02/05 | 3 | 33.08 | 4 | 33.33 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/03 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 1,001 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 31.20 | 30.70 | -10 | 854 | -1.17% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 732 | -0.27% |
|
| 2019/12/26 | 10 | 29.79 | 0 | 0.00 | 29.70 | 10 | 740 | 1.35% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 849 | -0.12% |
|
| 2019/11/12 | 2 | 29.85 | 0 | 0.00 | 30.25 | 2 | 1,451 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 27.10 | 27.20 | -5 | 1,202 | -0.42% |
|
| 2019/07/19 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,142 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 20 | 26.60 | 26.55 | -20 | 1,105 | -1.81% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,107 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,042 | -0.10% |
|
| 2019/07/05 | 0 | 0.00 | 35 | 27.50 | 27.45 | -35 | 999 | -3.50% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 27.00 | 27.00 | -4 | 856 | -0.47% |
|
| 2019/05/27 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 864 | 0.12% |
|
| 2019/04/24 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 849 | 0.12% |
|
| 2019/04/02 | 0 | 0.00 | 0.1 | 26.60 | 26.45 | -0.1 | 791 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,522 | -0.07% |
|
| 2018/11/27 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
| 2018/11/20 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,446 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,369 | -0.07% |
|
| 2018/11/08 | 3 | 27.10 | 5 | 26.77 | 26.75 | -2 | 1,357 | -0.15% |
|
| 2018/11/07 | 7 | 27.34 | 4 | 27.00 | 27.00 | 3 | 1,310 | 0.23% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,119 | -0.18% |
|
| 2018/10/22 | 3 | 26.80 | 1 | 26.80 | 26.80 | 2 | 1,104 | 0.18% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/09/28 | 15 | 27.10 | 0 | 0.00 | 26.80 | 15 | 940 | 1.60% |
|
| 2018/09/27 | 8 | 26.95 | 0 | 0.00 | 27.00 | 8 | 908 | 0.88% |
|
| 2018/09/25 | 16 | 27.00 | 0 | 0.00 | 27.15 | 16 | 903 | 1.77% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 971 | -0.10% |
|
| 2018/07/05 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/06/25 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 4,033 | 0.02% |
|
| 2018/06/13 | 7 | 28.06 | 2 | 27.70 | 27.70 | 5 | 4,011 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 27.45 | 27.45 | -3 | 3,803 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 3,398 | -0.03% |
|
| 2018/05/10 | 2 | 29.25 | 1 | 29.20 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 3,216 | -0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 3,093 | -0.03% |
|
| 2018/04/25 | 3 | 29.67 | 1 | 29.35 | 30.10 | 2 | 2,822 | 0.07% |
|
| 2018/04/20 | 23 | 29.04 | 0 | 0.00 | 29.15 | 23 | 2,565 | 0.90% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 28.95 | 28.85 | -3 | 2,410 | -0.12% |
|
| 2018/04/17 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 2,347 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 28.00 | 27.95 | -0.1 | 2,264 | -0.01% |
|
| 2018/04/10 | 14 | 29.80 | 13 | 28.60 | 28.55 | 1 | 1,988 | 0.05% |
|
| 2018/04/09 | 5 | 28.45 | 6 | 28.38 | 28.50 | -1 | 1,642 | -0.06% |
|
| 2018/04/03 | 3 | 28.63 | 1 | 28.90 | 28.30 | 2 | 1,488 | 0.13% |
|
| 2018/04/02 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 1,258 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 1,182 | -0.17% |
|
| 2018/03/30 | 1 | 28.25 | 1 | 27.35 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/28 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 894 | 0.22% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 25.25 | 25.45 | -3 | 1,079 | -0.28% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 24.90 | 25.55 | -1 | 1,088 | -0.09% |
|
| 2018/02/06 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 999 | -0.20% |
|