• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1201.252.2200.95201.30-2.111,051-0.02%
2025/01/200.2198.2200.00198.300.211,0620.00%
2025/01/170195.3500.00196.30011,0740.00%
2025/01/1600.001198.00198.05-110,979-0.01%
2025/01/151.1194.1800.00194.101.110,8600.01%
2025/01/140194.8500.00195.60010,7920.00%
2025/01/132.5194.821197.05194.401.511,1490.01%
2025/01/1000.000.1199.20199.00-0.110,9600.00%
2025/01/090200.9000.00199.05011,1180.00%
2025/01/080.1202.852202.80201.35-1.911,224-0.02%
2025/01/071205.901205.60204.40011,1950.00%
2025/01/061201.4020.4201.81202.15-19.411,134-0.17%
2025/01/030.1195.902196.10196.00-1.910,912-0.02%
2025/01/021.2193.8500.00194.051.210,9520.01%
2024/12/312.1195.980195.90195.752.110,9620.02%
2024/12/301.1198.1800.00197.801.110,9790.01%
2024/12/250198.0500.00198.40011,2040.00%
2024/12/2400.0010.1197.58197.80-10.111,384-0.09%
2024/12/2300.000.7197.11197.25-0.711,441-0.01%
2024/12/203.3192.8400.00192.603.311,4210.03%
2024/12/190.1194.501194.15194.40-0.911,368-0.01%
2024/12/1800.001196.65197.10-111,378-0.01%
2024/12/1600.000.1197.45196.10-0.111,4020.00%
2024/12/130194.6000.00195.30011,3780.00%
2024/12/111.3193.030.1193.30192.901.211,5560.01%
2024/12/100.1194.952195.25194.60-1.911,528-0.02%
2024/12/090.1195.9200.00196.000.111,6080.00%
2024/12/060.5195.701195.80195.75-0.511,7840.00%
2024/12/0500.000.2196.40196.50-0.211,8130.00%
2024/12/0400.000.3194.82195.45-0.311,8360.00%
2024/12/031194.457.2194.36194.30-6.212,225-0.05%
2024/12/020189.751.1190.71191.70-1.112,219-0.01%
2024/11/292.1187.090.2186.57187.251.912,1770.02%
2024/11/281.2186.4100.00186.801.212,1760.01%
2024/11/2719.5187.701187.05187.1018.512,1370.15%
2024/11/262188.9100.00189.85211,9950.02%
2024/11/253193.0000.00192.35311,8940.03%
2024/11/221.5192.752192.88193.05-0.511,9530.00%
2024/11/2114.2189.0600.00189.3514.211,9530.12%
2024/11/203.1191.0600.00191.453.111,7760.03%
2024/11/191192.2300.00192.25111,7710.01%
2024/11/183.1190.0900.00189.653.111,8240.03%
2024/11/150192.8000.00192.35011,7560.00%
2024/11/140.1191.150.2191.90191.00-0.111,8530.00%
2024/11/133.1192.870.2193.32192.752.911,8420.02%
2024/11/127.1194.8200.00194.007.112,0000.06%
2024/11/110198.400.7197.60199.10-0.711,744-0.01%
2024/11/080198.900.1200.30199.00011,8310.00%
2024/11/0700.0011197.40197.45-1112,006-0.09%
2024/11/050.1192.500.5194.00193.65-0.412,4630.00%
2024/11/040192.7500.00192.95013,3470.00%
2024/11/011.1187.9300.00190.501.114,1480.01%
2024/10/301193.2500.00191.80114,3150.01%
2024/10/293.1191.3800.00191.503.114,3130.02%
2024/10/280.1196.4000.00196.050.114,0600.00%
2024/10/250.1196.0000.00196.400.114,0870.00%
2024/10/2400.000194.80194.80014,0420.00%
2024/10/238.1195.7700.00196.008.114,3390.06%
2024/10/220.1196.353196.15197.30-2.914,390-0.02%
2024/10/210.4198.9900.00198.050.414,6020.00%
2024/10/180199.2500.00198.10014,6550.00%
2024/10/160192.7000.00193.00014,4980.00%
2024/10/150194.151196.15196.40-114,422-0.01%
2024/10/1400.0013.1192.80192.30-13.114,339-0.09%
2024/10/1100.001.7192.05192.15-1.714,407-0.01%
2024/10/080.1186.9500.00187.250.114,2960.00%
2024/10/0700.000.7187.00188.15-0.714,3960.00%
2024/10/040.2183.9500.00183.600.214,4610.00%
2024/10/016183.722184.25183.60414,4750.03%
2024/09/301.1186.2600.00183.951.114,5290.01%
2024/09/270190.1533190.86188.90-3314,418-0.23%
2024/09/2500.004.3187.69187.75-4.314,162-0.03%
2024/09/245183.3546.1183.85185.00-41.114,037-0.29%
2024/09/231183.202183.25183.25-113,975-0.01%
2024/09/200.1183.503183.65182.45-2.913,992-0.02%
2024/09/180.1178.241178.90177.85-0.914,067-0.01%
2024/09/161178.6200.00178.75114,0840.01%
2024/09/1300.002178.40178.40-214,174-0.01%
2024/09/1200.003177.00178.30-314,521-0.02%
2024/09/100.6172.432172.03172.35-1.414,420-0.01%
2024/09/095.4170.661171.25172.054.414,3730.03%
2024/09/060.2172.502174.45174.75-1.814,389-0.01%
2024/09/051173.4500.00172.30114,3720.01%
2024/09/0416.6172.691172.70171.2515.614,4060.11%
2024/09/030.1181.002180.15180.05-1.914,022-0.01%
2024/09/022180.7700.00180.85214,1460.01%
2024/08/300180.9000.00181.35014,0880.00%
2024/08/290.5180.3700.00180.500.514,0860.00%
2024/08/280.1180.451183.00183.00-0.914,056-0.01%
2024/08/260.1180.9700.00181.250.114,1680.00%
2024/08/233180.551180.75180.95214,0910.01%
2024/08/220.3180.8000.00180.850.314,0510.00%
2024/08/210182.801182.75181.80-114,058-0.01%
2024/08/200.1185.0600.00183.750.113,9240.00%
2024/08/190.1183.4500.00183.650.113,8450.00%
2024/08/1600.001.6183.43183.40-1.613,796-0.01%
2024/08/152179.5600.00179.35213,6490.01%
2024/08/140.2180.631.1180.76180.75-0.913,570-0.01%
2024/08/132178.500.1178.25178.501.913,3360.01%
2024/08/122.2179.062178.80178.050.213,3560.00%
2024/08/090.3176.284.1176.59175.85-3.913,306-0.03%
2024/08/081.1170.7400.00170.551.113,0460.01%
2024/08/072.2173.665.2170.43174.15-3.112,768-0.02%
2024/08/0618.4166.8120.4168.69167.50-2.112,399-0.02%
2024/08/055.6162.401159.00158.754.611,4320.04%
2024/08/0239.6176.702175.50174.7037.610,6090.35%
2024/08/012.1184.102184.48184.000.110,2190.00%
2024/07/311.1180.4500.00180.851.110,1280.01%
2024/07/304.2179.8400.00180.604.210,0710.04%
2024/07/290.2181.302.1181.04180.60-29,957-0.02%
2024/07/2620.1178.5000.00179.0020.19,8660.20%
2024/07/234184.891.1184.30186.302.99,5620.03%
2024/07/223.2182.691.2182.34180.7029,4500.02%
2024/07/191.5187.3100.00186.251.59,1750.02%
2024/07/182.5189.8000.00190.602.59,0290.03%
2024/07/1710.1193.840.3196.07194.109.88,8210.11%
2024/07/160.1196.9900.00196.850.18,7330.00%
2024/07/154197.2800.00196.7049,0190.04%
2024/07/124.1196.644197.56196.350.18,9650.00%
2024/07/110.2201.111202.80202.75-0.88,857-0.01%
2024/07/100.1196.5000.00198.350.18,9710.00%
2024/07/090.2198.809.1197.70197.65-8.98,983-0.10%
2024/07/081197.9000.00197.8518,8230.01%
2024/07/050.2192.1200.00191.800.28,6060.00%
2024/07/0400.002.5191.94192.50-2.58,531-0.03%
2024/07/031187.4010187.52187.60-98,456-0.11%
2024/07/021185.0000.00185.3518,4430.01%
2024/07/011187.7600.00186.6018,4290.01%
2024/06/281.1186.600.4187.05186.450.78,4290.01%
2024/06/270.1183.8000.00185.300.18,4490.00%
2024/06/261184.5500.00185.3518,4760.01%
2024/06/257.5182.2900.00183.907.58,3800.09%
2024/06/2411.1184.447185.16184.004.18,2360.05%
2024/06/210.1188.5100.00188.600.18,1250.00%
2024/06/2000.001.1189.42189.75-1.18,098-0.01%
2024/06/190.1186.355186.99187.95-4.98,022-0.06%
2024/06/180.1182.6400.00183.000.17,9320.00%
2024/06/171179.2000.00180.0017,9900.01%
2024/06/140.3178.4500.00180.000.37,9980.00%
2024/06/130179.353.1179.41178.95-38,188-0.04%
2024/06/120.2175.503.4175.23176.40-3.38,063-0.04%
2024/06/111173.401173.90173.3008,0750.00%
2024/06/070173.5500.00172.8508,1080.00%
2024/06/060173.851174.00174.20-18,239-0.01%
2024/06/050.1166.8300.00168.450.18,1720.00%
2024/06/043166.9300.00166.8538,5780.03%
2024/06/031169.4000.00169.5518,9390.01%
2024/05/313.1166.4400.00166.003.19,0650.03%
2024/05/303.2168.1400.00167.903.29,2000.03%
2024/05/293.2171.2200.00170.853.29,4510.03%
2024/05/2800.004.1172.66173.20-4.19,482-0.04%
2024/05/270.2172.501173.00172.95-0.99,504-0.01%
2024/05/240.2170.2000.00170.600.29,5090.00%
2024/05/2200.001169.95170.00-19,831-0.01%
2024/05/211.2166.7200.00167.001.29,9290.01%
2024/05/200.1166.900.1166.85167.20-0.110,0290.00%
2024/05/172166.9500.00167.25210,1380.02%
2024/05/161167.3000.00167.45110,2100.01%
2024/05/151166.541167.20166.65010,3020.00%
2024/05/141163.2000.00164.40110,7540.01%
2024/05/130163.451163.45163.30-110,911-0.01%
2024/05/1000.003161.55161.65-310,908-0.03%
2024/05/0900.002160.60160.50-210,887-0.02%
2024/05/0700.002.1159.82160.10-2.110,975-0.02%
2024/05/0300.001157.60156.95-111,435-0.01%
2024/05/021156.0800.00156.15111,7750.01%
2024/04/3000.004159.05158.25-411,907-0.03%
2024/04/290.1157.702158.75158.80-1.911,948-0.02%
2024/04/252.8154.2115154.10153.50-12.212,372-0.10%
2024/04/2400.002155.23156.35-212,412-0.02%
2024/04/2300.005152.30151.90-512,890-0.04%
2024/04/220150.9000.00150.45013,1650.00%
2024/04/1929.8151.2200.00150.9029.813,2140.23%
2024/04/181156.3500.00158.95112,8160.01%
2024/04/173157.2500.00157.40312,8000.02%
2024/04/1618.1155.824155.60155.6514.112,7840.11%
2024/04/155.2160.0800.00160.005.212,6010.04%
2024/04/121162.0000.00162.10112,6260.01%
2024/04/111.2161.9900.00162.501.212,5960.01%
2024/04/102.1162.8600.00163.002.112,6000.02%
2024/04/092161.355162.57163.25-312,737-0.02%
2024/04/081158.701159.65159.45012,7010.00%
2024/04/0200.002159.35159.65-212,995-0.02%
2024/04/012157.5000.00157.40213,3720.01%
2024/03/290.1157.151158.00157.90-0.913,564-0.01%
2024/03/281156.0300.00156.90113,5670.01%
2024/03/270.1157.2500.00157.650.113,6180.00%
2024/03/262157.107158.32157.60-513,634-0.04%
2024/03/2500.001157.20157.50-113,636-0.01%
2024/03/212157.552157.33157.40013,5840.00%
2024/03/192.8153.8400.00154.052.813,9240.02%
2024/03/1800.0020153.40154.40-2013,830-0.14%
2024/03/151.4153.831153.65153.000.413,6230.00%
2024/03/143.3155.0800.00155.103.313,5320.02%
2024/03/131155.4500.00155.25113,6110.01%
2024/03/125154.396154.44154.50-113,443-0.01%
2024/03/115.6152.954153.48152.901.613,3180.01%
2024/03/081155.655155.65154.45-413,181-0.03%
2024/03/071.3152.051152.10152.300.312,7720.00%
2024/03/0600.000.4148.20148.85-0.412,3660.00%
2024/03/0500.003.9148.18148.15-3.912,273-0.03%
2024/03/040.3146.237146.76146.95-6.712,111-0.06%
2024/03/011.2143.030.5143.35142.800.811,8650.01%
2024/02/290.4142.942.2142.95143.30-1.811,877-0.02%
2024/02/271.1142.673143.00143.35-1.911,985-0.02%
2024/02/261.8143.8700.00143.951.811,9900.02%
2024/02/231144.0000.00143.75111,9290.01%
2024/02/221142.452142.40142.80-112,083-0.01%
2024/02/211141.2500.00141.20112,0220.01%
2024/02/193140.933141.00141.10012,3850.00%
2024/02/161141.315141.40141.30-412,615-0.03%
2024/02/1500.0011142.19142.35-1112,656-0.09%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章