• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.7250.746.5249.94250.90-4.85,604-0.09%
2025/01/210.2241.801.1244.47244.65-0.95,578-0.02%
2025/01/2000.002.7242.35244.15-2.75,574-0.05%
2025/01/170.5236.440.5239.08239.3505,5750.00%
2025/01/160.7237.822238.42237.85-1.35,578-0.02%
2025/01/153.6230.1400.00228.603.65,5370.07%
2025/01/141.2231.381.5232.87232.55-0.35,539-0.01%
2025/01/137.1231.742229.90229.005.15,6690.09%
2025/01/101239.7300.00240.3015,5480.02%
2025/01/095.6243.7700.00241.505.65,6010.10%
2025/01/082.8248.9100.00248.402.85,6160.05%
2025/01/071254.054.7257.15254.05-3.75,629-0.07%
2025/01/060.5249.929.5247.20251.15-95,619-0.16%
2025/01/030.4238.400.2240.00238.100.25,5310.00%
2025/01/023.1236.0200.00234.453.15,5520.05%
2024/12/313239.2800.00240.3535,5690.05%
2024/12/301.8243.5300.00242.201.85,5850.03%
2024/12/270.1243.551.5245.83246.05-1.55,632-0.03%
2024/12/261244.8000.00244.8015,8110.02%
2024/12/2500.002245.28245.40-25,886-0.03%
2024/12/241.5244.062245.60243.05-0.55,911-0.01%
2024/12/230.7242.807.2239.82242.90-6.55,942-0.11%
2024/12/201.6231.540.1233.80231.751.55,9110.02%
2024/12/192.3235.630.2237.00236.202.15,8650.04%
2024/12/182.8239.261242.80241.751.85,8280.03%
2024/12/170.5241.801.5242.47241.75-15,864-0.02%
2024/12/163.2241.801245.00239.002.25,8810.04%
2024/12/130.2238.800.2240.30240.3505,8450.00%
2024/12/121241.805.2242.57241.40-4.25,855-0.07%
2024/12/112.8237.185238.05237.25-2.35,962-0.04%
2024/12/101.3242.5100.00241.451.35,9570.02%
2024/12/060.5243.200.6244.35244.35-0.16,1610.00%
2024/12/0500.002.9245.75245.35-2.96,196-0.05%
2024/12/041244.605.2243.57245.00-4.26,244-0.07%
2024/12/0300.002.9241.72241.15-2.96,466-0.04%
2024/12/021235.601234.25235.5506,4290.00%
2024/11/290.1222.0000.00227.250.16,4070.00%
2024/11/282.6223.231225.85225.551.66,3750.02%
2024/11/277.4228.171229.10226.906.46,3800.10%
2024/11/261.9233.7900.00233.651.96,3290.03%
2024/11/251.6241.962243.70241.00-0.46,280-0.01%
2024/11/220.2237.601238.94240.40-0.86,303-0.01%
2024/11/210.5232.1200.00232.500.56,3320.01%
2024/11/200.2235.8000.00236.200.26,3290.00%
2024/11/191.2238.410.5239.42238.400.76,3180.01%
2024/11/180.4232.8500.00232.100.46,3030.01%
2024/11/152.5236.110.5238.35238.0026,2750.03%
2024/11/144.4235.261.2236.22234.103.26,3190.05%
2024/11/132.4239.261240.85238.501.46,2640.02%
2024/11/127.7243.330.2244.80239.707.56,3310.12%
2024/11/112250.090.7251.73253.651.36,2540.02%
2024/11/082253.592.2255.51254.15-0.26,2670.00%
2024/11/071.4251.253.2251.43251.65-1.86,366-0.03%
2024/11/061.5246.282.7249.07246.75-1.26,420-0.02%
2024/11/051238.8000.00243.0016,5310.02%
2024/11/0400.002240.98241.95-26,915-0.03%
2024/11/010.7230.271231.95236.65-0.37,3770.00%
2024/10/301.8239.851240.30239.050.87,5000.01%
2024/10/296.3239.591240.00240.005.37,5490.07%
2024/10/282.9247.051.5250.37248.351.47,4130.02%
2024/10/252.8248.720.5250.48250.502.37,4490.03%
2024/10/241.5247.6500.00246.901.57,4990.02%
2024/10/231.2249.7000.00249.701.27,5870.02%
2024/10/220.5249.980.5252.79253.5007,6130.00%
2024/10/211.5254.981257.80254.200.57,7640.01%
2024/10/181.7253.861.2257.39253.900.57,8660.01%
2024/10/171.2244.660.6245.48245.100.67,8070.01%
2024/10/161.8241.360245.80243.501.77,8200.02%
2024/10/1500.003.2247.37249.40-3.27,771-0.04%
2024/10/140.2240.006.5243.30243.05-6.37,732-0.08%
2024/10/110.2240.953240.73241.55-2.87,800-0.04%
2024/10/093236.632.2239.23236.000.87,7840.01%
2024/10/071.5235.253236.48238.20-1.57,799-0.02%
2024/10/040.9228.220.2231.90228.100.77,7430.01%
2024/09/303.4231.5900.00228.953.47,7130.04%
2024/09/2700.001245.80241.50-17,539-0.01%
2024/09/261.2241.671.2243.65241.8007,5110.00%
2024/09/2500.001.2238.75239.20-1.27,495-0.02%
2024/09/240.2227.001230.85232.25-0.87,453-0.01%
2024/09/230.3229.202229.08229.20-1.77,411-0.02%
2024/09/201.7227.211.2230.04226.050.57,4350.01%
2024/09/190.4219.683.2219.87223.35-2.87,418-0.04%
2024/09/181.1216.6000.00216.051.17,4270.01%
2024/09/161.1219.530.5219.64219.600.67,4160.01%
2024/09/130.2216.802217.98218.70-1.87,404-0.02%
2024/09/123216.235.9214.23216.75-2.97,409-0.04%
2024/09/112202.701204.30202.7017,2770.01%
2024/09/105203.681204.85204.1547,2320.06%
2024/09/092200.4300.00205.0527,1290.03%
2024/09/0600.004.2209.44210.65-4.27,004-0.06%
2024/09/052.4206.511.5209.41205.650.96,9380.01%
2024/09/046.1205.001201.25203.555.16,8670.07%
2024/09/031.6225.620.2229.50225.251.46,5890.02%
2024/09/020.3228.0500.00228.000.36,6090.00%
2024/08/301.2229.950.8229.78229.900.46,5800.01%
2024/08/292.8225.171.4227.23227.451.46,5940.02%
2024/08/280.2225.501.9229.69231.70-1.76,535-0.03%
2024/08/270.3224.9100.00227.300.36,5240.00%
2024/08/260.6228.250.4231.55227.500.26,5400.00%
2024/08/230.2222.250.7226.00226.65-0.56,492-0.01%
2024/08/222225.8500.00225.5026,4100.03%
2024/08/210.5228.6700.00228.450.56,3890.01%
2024/08/191231.0000.00230.8016,3100.02%
2024/08/1600.001.2229.37230.90-1.26,276-0.02%
2024/08/150.3222.3000.00221.200.36,1870.00%
2024/08/1400.002.2224.95223.15-2.26,159-0.04%
2024/08/1300.001.5218.57218.40-1.56,018-0.02%
2024/08/122.7217.2412218.44217.00-9.35,962-0.16%
2024/08/095.5211.2510.6213.21211.70-5.15,863-0.09%
2024/08/085.3199.731.2203.67200.354.15,6630.07%
2024/08/073203.0017203.30209.30-145,473-0.26%
2024/08/0612.8189.4818.2195.23194.00-5.45,269-0.10%
2024/08/0519.2184.232191.35176.9017.24,7950.36%
2024/08/0214.5224.481229.80219.0013.54,2760.32%
2024/08/011.7240.022.2242.43242.00-0.54,045-0.01%
2024/07/311.2230.081233.85233.950.23,9760.01%
2024/07/302.1227.322230.00234.100.13,9360.00%
2024/07/293.3235.931237.00233.502.33,8490.06%
2024/07/265228.913230.88231.6523,7890.05%
2024/07/2300.007245.89247.40-73,687-0.19%
2024/07/228.4240.103237.87236.755.43,6470.15%
2024/07/1910.8249.562251.43248.258.83,4790.25%
2024/07/182.1256.8900.00259.152.13,3830.06%
2024/07/174269.0900.00268.3043,2900.12%
2024/07/1600.001276.50272.00-13,290-0.03%
2024/07/123270.2500.00269.5033,4670.09%
2024/07/091270.1500.00270.8513,4720.03%
2024/07/084268.2500.00271.7043,3850.12%
2024/07/052263.8300.00263.2023,3630.06%
2024/07/047262.2700.00264.7073,3430.21%
2024/07/0300.002253.40253.90-23,328-0.06%
2024/07/026247.0200.00247.1063,3080.18%
2024/06/2800.003251.20250.80-33,261-0.09%
2024/06/261248.301250.50248.3003,2110.00%
2024/06/252241.3300.00245.4523,1780.06%
2024/06/244.1248.021245.20245.003.13,1190.10%
2024/06/2000.0025253.95259.15-253,047-0.82%
2024/06/0700.000.3224.30223.70-0.32,987-0.01%
2024/06/0600.003224.43224.45-32,987-0.10%
2024/06/043.3214.3800.00213.403.32,9590.11%
2024/06/031219.301219.00219.5502,9420.00%
2024/05/301215.501217.25214.3002,8840.00%
2024/05/210210.8000.00212.4502,7160.00%
2024/05/1600.001217.50214.15-12,677-0.04%
2024/05/141207.0000.00207.0512,6740.04%
2024/05/1300.001205.05204.30-12,685-0.04%
2024/05/0700.000.3199.70200.05-0.32,715-0.01%
2024/05/0600.000.2199.00198.85-0.22,718-0.01%
2024/05/030.5195.7000.00194.000.52,7190.02%
2024/04/2400.000.3187.87190.95-0.32,755-0.01%
2024/04/2300.000.2182.00181.70-0.22,784-0.01%
2024/04/221.5178.271179.45178.450.52,8080.02%
2024/04/195.2180.855180.66179.000.22,7670.01%
2024/04/180.1189.7000.00194.350.12,5700.00%
2024/04/163.4189.6800.00187.503.42,5560.13%
2024/04/151200.3000.00199.1512,4370.04%
2024/04/110.3202.7300.00203.800.32,4220.01%
2024/04/031195.5000.00196.5512,4700.04%
2024/03/261190.8500.00193.0012,5010.04%
2024/03/191186.0000.00187.5512,5250.04%
2024/02/1500.001164.75165.20-12,915-0.03%
2024/02/051155.0500.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音