• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    41.64
  • 漲跌
    ▲1.02
  • 漲幅
    +2.51%
  • 成交量
    2,186張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00640.0740.05-61,530-0.39%
2024/11/1900.00339.5539.65-31,525-0.20%
2024/11/18138.8000.0038.7011,5060.07%
2024/11/14737.9400.0037.8871,5000.47%
2024/11/12139.6800.0039.4711,4580.07%
2024/07/1100.001734.4334.52-17915-1.86%
2024/07/09234.0200.0034.1329740.21%
2024/07/081234.63634.7934.6961,0020.60%
2024/07/0500.00234.0234.13-21,013-0.20%
2024/07/04433.9400.0033.9141,0190.39%
2024/07/0300.00233.3833.38-21,013-0.20%
2024/07/02833.1700.0033.1581,0460.76%
2024/07/0100.00233.1232.99-21,059-0.19%
2024/06/27232.3800.0032.4121,0800.19%
2024/06/24133.1500.0033.1811,0940.09%
2023/12/0600.00626.9527.02-61,155-0.52%
2023/11/3000.00527.5827.57-51,079-0.46%
2023/11/10125.7000.0025.7111,0220.10%
2023/11/09125.5000.0025.4311,0240.10%
2023/11/08125.9900.0025.9611,0170.10%
2023/11/06226.3900.0026.4021,0200.20%
2023/10/24226.4100.0026.3929040.22%
2023/10/20226.4300.0026.4628590.23%
2023/10/16224.9700.0024.9928210.24%
2023/10/11123.4500.0023.4617770.13%
2023/09/2600.00825.0025.01-8664-1.20%
2023/08/04125.9500.0025.9819610.10%
2023/08/02126.3000.0026.3319540.10%
2023/08/01126.6100.0026.6219580.10%
2023/07/31126.5000.0026.4819720.10%
2023/07/27127.08227.0227.04-1994-0.10%
2023/07/26126.7400.0026.7119960.10%
2023/07/25126.6900.0026.7011,0000.10%
2023/07/2000.00227.3127.26-21,021-0.20%
2023/07/14426.7100.0026.6949650.41%
2023/05/22127.6600.0027.6211,2410.08%
2022/12/2200.00224.8324.83-21,114-0.18%
2022/12/19224.1400.0024.1121,1370.18%
2022/11/1600.00423.9123.97-41,181-0.34%
2022/11/1500.00223.8823.92-21,142-0.18%
2022/11/1100.00223.4323.54-21,063-0.19%
2022/11/1000.00522.4022.40-51,016-0.49%
2022/11/07121.4500.0021.4719560.10%
2022/10/25221.0000.0020.9729030.22%
2022/10/24521.1700.0021.1359160.55%
2022/10/20120.3000.0020.5719040.11%
2022/10/17221.0100.0021.0529090.22%
2022/10/13221.5900.0021.5429110.22%
2022/10/0500.00622.8522.87-6924-0.65%
2022/09/16321.481021.4921.46-7878-0.80%
2022/09/15222.1700.0022.1228510.23%
2022/09/12122.7600.0022.7917770.13%
2022/09/06222.8900.0022.8828120.25%
2022/09/05122.7900.0022.7618460.12%
2022/08/31223.0800.0023.1328010.25%
2022/08/30223.3800.0023.3428060.25%
2022/08/29323.1200.0023.0338190.37%
2022/08/0200.00224.6524.51-21,006-0.20%
2022/07/2200.00222.9922.91-21,103-0.18%
2022/07/21222.3300.0022.3321,0980.18%
2022/07/1200.00423.3423.32-41,180-0.34%
2022/07/08223.6300.0023.6721,2090.17%
2022/06/30125.7900.0025.8311,2670.08%
2022/06/28226.0800.0026.1021,2940.15%
2022/06/23126.2800.0026.2711,3380.07%
2022/06/1700.00526.7626.68-51,446-0.35%
2022/06/14526.1400.0026.1851,4120.35%
2022/06/1300.00627.2627.37-61,401-0.43%
2022/06/07126.6500.0026.6511,6630.06%
2022/06/02126.6800.0026.6911,7710.06%
2022/06/01126.3100.0026.3111,8620.05%
2022/05/30227.1600.0027.2021,8830.11%
2022/05/27127.0000.0026.9811,9170.05%
2022/05/2500.00227.3027.28-21,983-0.10%
2022/05/20226.7500.0026.7822,0910.10%
2022/04/2500.001029.0829.09-102,085-0.48%
2022/04/2000.00429.8729.96-42,072-0.19%
2022/04/1100.00129.9029.85-11,957-0.05%
2022/04/06229.2300.0029.2821,9280.10%
2022/03/2800.00129.9829.93-11,881-0.05%
2022/03/2500.00230.5630.44-21,860-0.11%
2022/03/2400.00129.8829.89-11,833-0.05%
2022/03/2300.00529.2929.26-51,820-0.27%
2022/03/1600.00529.1629.13-51,805-0.28%
2022/03/14131.0300.0031.0911,7290.06%
2022/03/10131.2100.0031.1811,6020.06%
2022/02/2500.00229.0829.12-21,332-0.15%
2022/02/17127.8500.0027.9011,1960.08%
2022/02/0900.00226.5426.54-21,117-0.18%
2022/02/07326.0600.0026.0531,1350.26%
2022/01/17126.2800.0026.3211,1230.09%
2022/01/1100.00325.9525.95-31,097-0.27%
2022/01/07325.6000.0025.5931,1180.27%
2021/12/2800.00226.1326.16-21,108-0.18%
2021/12/2700.00226.1826.12-21,121-0.18%
2021/12/1700.00225.8625.99-21,221-0.16%
2021/12/02125.2800.0025.3211,1760.08%
2021/12/01225.2500.0025.3821,1630.17%
2021/11/30225.50225.6725.6701,1420.00%
2021/11/24325.7400.0025.8531,1640.26%
2021/11/23226.2600.0026.2421,1610.17%
2021/11/0500.00425.8025.87-41,158-0.35%
2021/11/04225.3100.0025.3421,1760.17%
2021/11/03225.53425.4825.53-21,276-0.16%
2021/10/2900.004025.9525.92-401,278-3.13%
2021/10/2800.00226.0526.09-21,277-0.16%
2021/10/27225.7200.0025.7221,2890.16%
2021/10/26426.20226.1826.2321,3020.15%
2021/10/252026.0500.0026.03201,2951.54%
2021/10/222025.7000.0025.69201,2971.54%
2021/10/2100.002725.5825.61-271,303-2.07%
2021/10/192525.37225.3825.37231,2931.78%
2021/10/18425.2300.0025.2141,3120.30%
2021/10/15125.95425.9725.88-31,318-0.23%
2021/10/1400.00425.8525.84-41,335-0.30%
2021/10/07124.9500.0024.9111,3860.07%
2021/10/0100.00724.8024.71-71,432-0.49%
2021/09/30724.1200.0024.1971,4140.49%
2021/09/29324.3600.0024.3931,4160.21%
2021/09/24224.6100.0024.7021,4660.14%
2021/09/23225.0000.0025.1021,5010.13%
2021/09/22125.4300.0025.4611,5070.07%
2021/09/17324.9200.0025.0131,5250.20%
2021/09/16225.941025.8525.91-81,508-0.53%
2021/09/151026.2200.0026.23101,5340.65%
2021/09/14125.8600.0025.8711,5430.06%
2021/09/10126.0600.0026.1011,6000.06%
2021/09/08326.1100.0026.0931,7150.17%
2021/09/0600.00526.9326.94-51,748-0.29%
2021/09/03626.5300.0026.5361,7550.34%
2021/08/16125.50525.6625.48-41,906-0.21%
2021/08/13324.9500.0024.9431,9110.16%
2021/08/1200.00224.8724.87-21,963-0.10%
2021/08/10324.421024.4024.41-71,986-0.35%
2021/08/09224.4500.0024.6421,9930.10%
2021/08/03526.7300.0026.7152,0420.24%
2021/07/30527.2200.0027.2052,1350.23%
2021/07/2800.00426.4826.55-42,365-0.17%
2021/07/2200.00626.4026.47-62,465-0.24%
2021/07/2000.001026.8526.96-102,529-0.40%
2021/07/19126.8500.0026.8212,5570.04%
2021/07/14126.8100.0026.8512,6300.04%
2021/07/12126.5000.0026.4912,6760.04%
2021/07/09126.5500.0026.5312,6980.04%
2021/07/081026.6000.0026.44102,7210.37%
2021/07/02125.8300.0025.8312,7080.04%
2021/06/30125.3500.0025.3312,7190.04%
2021/06/22226.1000.0025.9522,7920.07%
2021/06/2100.00525.7225.64-52,773-0.18%
2021/06/18726.07626.0626.0212,7460.04%
2021/06/17427.1500.0027.1042,6870.15%
2021/06/1100.003029.5229.54-302,688-1.12%
2021/06/1000.00529.1029.15-52,700-0.19%
2021/06/09529.38129.3829.3842,7150.15%
2021/06/071529.10229.1329.14132,7890.47%
2021/06/0400.00828.4528.61-82,817-0.28%
2021/06/021229.5700.0029.46122,8390.42%
2021/05/2600.00729.8829.85-73,148-0.22%
2021/05/2000.001528.6528.93-153,202-0.47%
2021/05/131027.1700.0027.20103,3610.30%
2021/05/1200.003027.5927.52-303,336-0.90%
2021/05/11227.7300.0027.7323,3150.06%
2021/05/0600.004026.3026.38-403,241-1.23%
2021/05/051026.1800.0026.10103,0040.33%
2021/05/031025.8700.0025.94103,1040.32%
2021/04/281025.8700.0025.87103,1570.32%
2021/04/271026.0900.0026.15103,1380.32%
2021/04/26526.2000.0026.2253,1130.16%
2021/04/23726.3500.0026.3473,1180.22%
2021/04/221826.6100.0026.57183,1000.58%
2021/04/211026.2000.0026.28103,1200.32%
2021/04/201025.8800.0025.93103,1480.32%
2021/04/09125.4500.0025.4313,5720.03%
2021/04/0100.00524.2024.35-53,639-0.14%
2021/03/31523.5900.0023.4853,5830.14%
2021/03/29124.8200.0024.8313,5030.03%
2021/03/19124.9300.0024.9313,8100.03%
2021/03/12124.5000.0024.5013,9010.03%
2021/03/10124.37224.3324.37-13,917-0.03%
2021/03/05223.7800.0023.7423,9950.05%
2021/03/03124.9800.0024.9613,9970.03%
2021/02/24127.2100.0027.2014,0440.02%
2021/02/23127.3100.0027.3114,0840.02%
2021/02/18126.5000.0026.5014,0130.02%
2021/02/04127.7300.0027.7013,9590.03%
2021/02/02128.7300.0028.7614,1600.02%
2021/02/01228.9800.0028.9924,2000.05%
2021/01/20128.5800.0028.7014,3560.02%
2020/12/1400.00528.5528.52-53,842-0.13%
2020/12/0900.00229.3529.39-23,895-0.05%
2020/12/0400.00228.8528.79-23,867-0.05%
2020/12/03128.6800.0028.6613,8260.03%
2020/12/02127.9800.0027.9213,7810.03%
2020/11/30126.6900.0026.6213,7630.03%
2020/11/26227.9500.0027.9523,7260.05%
2020/11/20129.8100.0029.8313,6430.03%
2020/11/19229.8100.0029.8023,6000.06%
2020/11/13130.1600.0030.1913,7980.03%
2020/11/0200.001030.4930.48-104,481-0.22%
2020/10/291030.3900.0030.54104,6190.22%
2020/10/1600.001031.5331.50-105,584-0.18%
2020/10/141030.9200.0031.05105,6200.18%
2020/10/1200.00132.0432.24-15,625-0.02%
2020/09/30131.1600.0031.1215,8260.02%
2020/09/17133.4800.0033.0616,1460.02%
2020/08/1300.00732.7932.90-76,994-0.10%
2020/08/12731.54932.2031.12-27,016-0.03%
2020/08/11635.9800.0035.8266,8250.09%
2020/08/10136.3500.0036.3516,8650.01%
2020/08/07237.8200.0037.4126,8120.03%
2020/07/2800.00133.8233.45-16,558-0.02%
2020/07/0100.00129.3929.50-17,345-0.01%
2020/06/2400.00529.0329.08-57,558-0.07%
2020/06/22128.474228.4528.58-417,647-0.54%
2020/06/16127.4200.0027.4318,4000.01%
2020/06/15227.40327.6327.35-18,585-0.01%
2020/06/11227.5900.0027.5528,8200.02%
2020/06/10127.1600.0027.2018,9500.01%
2020/06/09726.5300.0026.4679,3200.08%
2020/06/08226.2300.0026.2829,5040.02%
2020/06/05226.9900.0027.0029,4880.02%
2020/06/04126.6600.0026.7019,6720.01%
2020/06/03127.5000.0027.4319,8680.01%
2020/06/02328.0600.0028.03310,1030.03%
2020/06/01428.1400.0028.31410,1430.04%
2020/05/29127.3800.0027.62110,2560.01%
2020/05/27627.1600.0027.07610,5600.06%
2020/05/26128.0800.0028.17110,4950.01%
2020/05/25127.98127.9727.97010,5670.00%
2020/05/22227.8300.0027.98210,7740.02%
2020/05/21128.2600.0028.29110,8800.01%
2020/05/2000.00628.5428.59-610,839-0.06%
2020/05/19628.2300.0028.12610,8870.06%
2020/05/18129.061829.0829.21-1710,886-0.16%
2020/05/151728.2200.0028.281710,7650.16%
2020/05/14527.54427.5227.54110,6960.01%
2020/05/13127.1800.0027.13110,7080.01%
2020/05/11527.2600.0027.15510,6750.05%
2020/05/08127.8800.0027.81110,5900.01%
2020/05/07526.8500.0026.80510,5030.05%
2020/05/0600.00227.2827.36-210,451-0.02%
2020/04/2800.00127.4827.29-110,619-0.01%
2020/04/23128.3500.0028.35110,6660.01%
2020/04/20126.9800.0027.05110,5730.01%
2020/04/08226.4300.0026.72210,7570.02%
2020/04/0700.00127.5227.50-110,715-0.01%
2020/03/2700.00125.5525.55-110,081-0.01%
2020/03/2600.00224.9024.97-29,943-0.02%
2020/03/2500.00526.0325.88-59,717-0.05%
2020/03/24224.25124.3824.1719,3450.01%
2020/03/23221.4300.0021.4429,0030.02%
2020/03/20221.1300.0021.2028,8950.02%
2020/03/1900.002721.0720.71-278,725-0.31%
2020/03/162922.4200.0022.69298,1380.36%
2020/03/0600.00226.8927.07-26,546-0.03%
2020/03/0400.00225.9125.98-26,173-0.03%
2020/02/2700.00226.3126.25-25,546-0.04%
2020/02/2600.00226.0126.08-25,457-0.04%
2020/02/2500.00126.4626.41-15,337-0.02%
2020/02/2400.00126.7226.67-15,100-0.02%
2020/02/2100.00225.6025.64-24,902-0.04%
2020/02/1900.00224.7824.78-24,678-0.04%
2020/02/1700.00424.1724.18-44,531-0.09%
2020/02/1200.00123.7223.69-14,538-0.02%
2020/02/05223.4900.0023.5224,8440.04%
2020/02/0300.00124.1724.17-14,789-0.02%
2020/01/3100.00124.0123.92-14,700-0.02%
2020/01/3000.002224.1324.17-224,776-0.46%
2020/01/2000.00223.6023.64-24,673-0.04%
2020/01/17323.4000.0023.4834,5910.07%
2020/01/16323.4400.0023.4334,5290.07%
2020/01/15723.2900.0023.3874,4900.16%
2020/01/14222.98522.9322.90-34,440-0.07%
2020/01/1300.00523.5023.50-54,267-0.12%
2020/01/10223.2300.0023.2324,2250.05%
2020/01/09523.6100.0023.5754,1500.12%
2020/01/08124.49125.0024.6504,0660.00%
2020/01/07323.61323.7523.7003,8080.00%
2020/01/0600.003224.0024.19-323,713-0.86%
2020/01/0300.006322.9523.11-633,468-1.82%
2020/01/02222.4800.0022.4823,2700.06%
2019/12/3100.002622.5322.64-263,226-0.81%
2019/12/3000.00222.4022.40-23,171-0.06%
2019/12/2700.001122.3322.37-113,172-0.35%
2019/12/26422.0400.0022.1343,1080.13%
2019/12/2500.001022.0222.07-103,243-0.31%
2019/12/20221.3800.0021.4023,2570.06%
2019/12/13221.0700.0021.0923,4120.06%
2019/12/12921.29521.2921.2943,4100.12%
2019/12/11421.0000.0021.0143,4340.12%
2019/12/09220.9100.0020.9323,5070.06%
2019/12/04421.4600.0021.5143,8840.10%
2019/12/0200.00520.9720.96-53,970-0.13%
2019/11/28220.8800.0020.8823,9950.05%
2019/11/27220.9800.0020.9524,0710.05%
2019/11/261120.8200.0020.83114,1390.27%
2019/11/25121.0300.0021.0414,1500.02%
2019/11/21421.4000.0021.3344,3450.09%
2019/11/2000.00521.3821.43-54,385-0.11%
2019/11/19521.3100.0021.2854,3900.11%
2019/11/18521.2100.0021.1754,3840.11%
2019/11/15221.252721.2221.24-254,453-0.56%
2019/11/141021.111821.0921.19-84,472-0.18%
2019/11/13220.9800.0021.0924,4890.04%
2019/11/121220.92320.9220.9194,5300.20%
2019/11/113021.1300.0021.16304,5410.66%
2019/11/083221.33321.3221.34294,5160.64%
2019/11/07221.9800.0021.9724,3810.05%
2019/11/06721.9200.0022.0074,4750.16%
2019/11/05522.4400.0022.4354,3100.12%
2019/11/0400.001422.6322.62-144,424-0.32%
2019/11/0100.001422.6122.54-144,474-0.31%
2019/10/30221.9800.0021.9824,5240.04%
2019/10/29222.1000.0022.1324,5280.04%
2019/10/2500.00322.3722.43-34,388-0.07%
2019/10/23222.0000.0022.0424,3900.05%
2019/10/22221.8500.0021.9124,4080.05%
2019/10/21122.0600.0022.0714,4480.02%
2019/10/18522.0900.0022.1554,5340.11%
2019/10/17922.0500.0022.0094,6100.20%
2019/10/15422.1300.0022.1844,6170.09%
2019/10/14921.9700.0021.9794,6260.19%
2019/10/09622.60222.6022.6044,6070.09%
2019/10/08722.1400.0022.1574,6630.15%
2019/10/0700.00422.6922.57-44,731-0.08%
2019/10/0400.00422.6922.67-44,773-0.08%
2019/10/03522.4300.0022.4254,8230.10%
2019/10/02521.81521.8421.8004,8570.00%
2019/10/011621.5300.0021.43164,8580.33%
2019/09/27122.7300.0022.7714,6880.02%
2019/09/26822.8100.0022.8984,7410.17%
2019/09/25923.4200.0023.3894,7320.19%
2019/09/24223.1500.0023.1224,7660.04%
2019/09/23422.9700.0023.0344,7860.08%
2019/09/20222.7100.0022.6924,7760.04%
2019/09/17222.5500.0022.5424,9180.04%
2019/09/16622.71322.8022.6834,9830.06%
2019/09/12122.3500.0022.5214,9930.02%
2019/09/10322.3400.0022.3134,9400.06%
2019/09/09422.9300.0022.9544,8000.08%
2019/09/06223.1700.0023.2324,7080.04%
2019/08/2900.00224.0424.03-24,327-0.05%
2019/08/2700.00423.6023.62-44,339-0.09%
2019/08/2600.00523.9824.04-54,279-0.12%
2019/08/22122.8200.0022.8014,0950.02%
2019/08/01220.1500.0020.1523,1310.06%
2019/07/26220.3800.0020.3822,9890.07%
2019/07/1900.00421.2021.22-42,751-0.15%
2019/07/1700.00420.1320.13-42,621-0.15%
2019/07/15420.3300.0020.3342,5650.16%
2019/06/1000.00418.1118.11-41,534-0.26%
2019/06/03217.7800.0017.7821,3620.15%
2019/05/31217.2400.0017.3021,3340.15%
2019/05/1500.005517.3417.33-551,336-4.11%
2019/05/145517.4800.0017.46551,3324.13%
2019/04/29217.0700.0017.0621,2980.15%
2019/04/2400.00316.6916.68-31,292-0.23%
2019/04/23516.8500.0016.8251,2810.39%
2019/03/29417.3700.0017.3641,3770.29%
2019/03/26218.2000.0018.1521,3340.15%
2019/03/19217.8500.0017.8521,2750.16%
2019/03/05217.3900.0017.4121,2810.16%
2019/02/2200.001018.3818.39-101,235-0.81%
2019/01/30218.1900.0018.1921,2210.16%
2019/01/21217.3000.0017.3121,3890.14%
2019/01/04217.7500.0017.7721,7410.11%
2018/12/2400.00116.9816.99-11,687-0.06%
2018/12/2100.00416.9016.85-41,695-0.24%
2018/12/1900.00516.6416.67-51,652-0.30%
2018/12/1800.001416.5616.60-141,663-0.84%
2018/12/1000.00616.6716.68-61,632-0.37%
2018/12/0700.00416.4016.38-41,620-0.25%
2018/12/0600.00516.4016.40-51,613-0.31%
2018/12/0500.00216.3316.29-21,591-0.13%
2018/12/0400.002416.2616.32-241,578-1.52%
2018/12/0300.00216.0016.01-21,564-0.13%
2018/11/2300.00216.1416.13-21,524-0.13%
2018/11/2200.00716.1016.11-71,516-0.46%
2018/11/19215.9800.0015.9121,5290.13%
2018/11/12215.7000.0015.6721,4850.13%
2018/11/09215.9500.0015.9621,5050.13%
2018/11/08616.0500.0016.0761,5140.40%
2018/11/07216.11516.1916.19-31,542-0.19%
2018/11/06516.2800.0016.2851,5220.33%
2018/11/02216.2700.0016.3221,5040.13%
2018/11/01415.9000.0015.9541,4870.27%
2018/10/31815.93515.9615.9031,4860.20%
2018/10/30216.2800.0016.2521,3790.14%
2018/10/2900.00916.4416.40-91,373-0.66%
2018/10/26316.4000.0016.4331,3480.22%
2018/10/2500.001416.5616.58-141,323-1.06%
2018/10/2400.00216.4316.42-21,302-0.15%
2018/10/23116.2000.0016.2411,2780.08%
2018/10/19216.32216.3316.3201,2450.00%
2018/10/18216.1800.0016.1921,2280.16%
2018/10/17416.1900.0016.1641,2430.32%
2018/10/16116.381116.4816.55-101,159-0.86%
2018/10/12216.211416.2216.18-121,018-1.18%
2018/10/11215.4300.0015.4729560.21%
2018/10/09215.3800.0015.4129330.21%
2018/10/08215.5800.0015.5329170.22%
2018/10/03415.7600.0015.7548890.45%
2018/10/02215.3700.0015.4028620.23%
2018/09/28215.1700.0015.2028610.23%
2018/09/27215.5200.0015.5428480.24%
2018/09/20415.7900.0015.7848760.46%
2018/09/07515.6800.0015.6859380.53%
2018/09/06215.5700.0015.5829310.21%
2018/08/30415.7800.0015.7749170.44%
2018/08/27215.8100.0015.8529180.22%
2018/08/23215.4800.0015.4828860.23%
2018/08/22215.5800.0015.5628860.23%
2018/08/21415.5500.0015.5648780.46%
2018/08/16415.0600.0015.1348440.47%
2018/08/14215.6000.0015.6027840.26%
2018/08/09216.1100.0016.1227650.26%
2018/08/06316.1600.0016.1737790.38%
2018/08/03215.9800.0015.9827790.26%
2018/08/02416.2600.0016.2647690.52%
2018/07/31216.3500.0016.3727610.26%
2018/07/30216.3800.0016.3427570.26%
2018/07/26416.6500.0016.6247550.53%
2018/07/25516.4800.0016.4957640.65%
2018/07/24716.3900.0016.3577650.91%
2018/07/23416.6800.0016.7047480.53%
2018/07/20516.3200.0016.4357490.67%
2018/07/19216.4800.0016.4727430.27%
2018/07/18516.5600.0016.5257600.66%
2018/07/17216.8800.0016.9227430.27%
2018/07/16216.9600.0017.0327510.27%
2018/07/13217.0800.0017.0627670.26%
2018/07/0400.001417.4517.53-14823-1.70%
2018/07/03216.9500.0016.8927830.26%
2018/07/02217.2500.0017.2527740.26%
2018/06/29517.2100.0017.3157700.65%
2018/06/28317.2800.0017.3037560.40%
2018/06/27217.3800.0017.3627540.27%
2018/03/3100.001019.6419.69-101,372-0.73%
2018/02/2600.001419.8420.07-141,615-0.87%
2018/02/21519.8000.0019.7751,6740.30%
2018/02/09319.5900.0019.5531,6870.18%
2018/02/08519.4200.0019.3651,7040.29%
2018/02/07119.9100.0019.9211,6850.06%
2018/01/1200.00119.8920.03-11,721-0.06%
2018/01/1100.00319.7619.71-31,722-0.17%
2018/01/10319.5118019.4619.50-1771,736-10.20% 大賣/鉅額交易
2018/01/0800.00519.7819.77-51,736-0.29%
2018/01/0518019.85219.8919.811781,73810.24% 大買/鉅額交易
2018/01/0400.0015519.3819.43-1551,739-8.91% 大賣/鉅額交易
2018/01/03619.58419.7919.6021,7450.11%
2018/01/0200.00219.4319.44-21,696-0.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音