• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202020.622120.7020.75-17,184-0.01%
2024/11/181020.501020.6920.6107,2000.00%
2024/11/15520.54520.5320.5407,1790.00%
2024/11/081022.322121.9321.99-117,023-0.16%
2024/11/0700.00521.9421.78-56,896-0.07%
2024/11/051521.452021.6321.83-56,812-0.07%
2024/10/301021.661021.3321.3306,8700.00%
2024/10/291021.791521.7221.72-56,833-0.07%
2024/10/28521.56521.5321.5806,8180.00%
2024/10/251521.501021.6621.6556,8020.07%
2024/10/2300.00521.8822.00-56,798-0.07%
2024/10/2200.00321.4921.52-36,722-0.04%
2024/10/211021.981021.6821.5606,7210.00%
2024/10/1800.00521.2521.57-56,651-0.08%
2024/10/173621.78121.6221.57356,6050.53%
2024/10/161021.38521.5021.4956,5870.08%
2024/10/151622.22122.0621.88156,5360.23%
2024/10/1400.00322.5522.71-36,484-0.05%
2024/10/08123.01723.1223.00-65,966-0.10%
2024/10/072425.312125.4024.9935,3130.06%
2024/10/04923.981023.6824.37-14,661-0.02%
2024/09/301522.032522.0722.31-104,137-0.24%
2024/09/27521.371521.4821.23-103,696-0.27%
2024/09/262519.813520.0419.82-103,113-0.32%
2024/09/251719.991620.0419.7313,1390.03%
2024/09/241518.771519.0219.2502,9560.00%
2024/09/231018.471018.5718.5702,8790.00%
2024/09/201018.271018.4518.4103,2530.00%
2024/09/191017.851518.0718.20-53,250-0.15%
2024/09/161517.551517.5317.5903,2910.00%
2024/09/131817.691817.7217.7003,3120.00%
2024/09/121017.571017.6917.7203,3570.00%
2024/09/111617.431617.3917.3903,4270.00%
2024/09/101517.471517.4917.5603,4350.00%
2024/09/091617.482117.4017.38-53,473-0.14%
2024/09/052017.731517.6117.5853,6640.14%
2024/09/031517.851517.8017.8003,8440.00%
2024/09/021017.961017.8417.8503,9200.00%
2024/08/301517.741518.0218.1203,9480.00%
2024/08/291017.551017.5417.5903,9560.00%
2024/08/281217.831017.7017.6924,0050.05%
2024/08/271517.891017.8417.8554,0430.12%
2024/08/261018.211518.1518.09-54,056-0.12%
2024/08/231018.171518.1718.19-54,027-0.12%
2024/08/22518.12518.0518.0804,0720.00%
2024/08/212017.941518.0117.9654,1300.12%
2024/08/202018.352018.2718.2104,1350.00%
2024/08/19818.33818.3218.2904,3360.00%
2024/08/163018.144518.1918.23-154,365-0.34%
2024/08/151017.851017.9817.9104,4020.00%
2024/08/143818.121817.9417.90204,4550.45%
2024/08/131018.161018.0718.0904,5420.00%
2024/08/121517.991518.0118.0104,5890.00%
2024/08/092018.092017.9517.9304,6190.00%
2024/08/081517.692217.9117.92-74,660-0.15%
2024/08/071817.521317.8517.8754,7370.11%
2024/08/062017.552017.5517.4204,7720.00%
2024/08/051017.811317.4617.38-34,771-0.06%
2024/08/021017.911017.8017.7204,7900.00%
2024/08/011018.121018.0518.0704,8520.00%
2024/07/313517.933517.9618.1804,9210.00%
2024/07/291517.991518.1618.1405,2180.00%
2024/07/261017.911017.8617.8905,2360.00%
2024/07/232018.592018.5518.4905,2410.00%
2024/07/222018.222018.4818.4505,3310.00%
2024/07/191018.361018.2518.1905,3730.00%
2024/07/18518.40518.4818.5205,5170.00%
2024/07/171018.581018.5518.5205,6070.00%
2024/07/161518.711518.6518.6105,6320.00%
2024/07/1200.00519.0519.14-55,669-0.09%
2024/07/111518.521518.6718.5905,6500.00%
2024/07/101018.551018.7018.4905,7620.00%
2024/07/081018.481018.3818.3205,9300.00%
2024/07/03518.42518.3418.5606,0770.00%
2024/07/01118.1200.0018.1416,0390.02%
2024/06/27118.4600.0018.3615,9780.02%
2024/06/261018.631018.6518.6405,9310.00%
2024/06/24518.45518.3918.4205,5310.00%
2024/06/211018.692018.5718.59-105,518-0.18%
2024/06/20819.06818.9418.9305,4840.00%
2024/06/19618.63518.8618.8815,5180.02%
2024/06/18518.64518.6818.5505,5160.00%
2024/06/172018.512018.7318.6605,4640.00%
2024/06/141018.641018.6018.6605,4760.00%
2024/06/131518.661518.5518.5605,5000.00%
2024/06/12118.4000.0018.4715,4950.02%
2024/06/111018.741018.5818.5805,4530.00%
2024/06/061219.041019.0618.9725,6300.04%
2024/06/051018.951019.1519.0205,7890.00%
2024/06/04518.78518.8618.9505,7790.00%
2024/06/031018.741018.9318.9305,7970.00%
2024/05/31518.97518.9518.9105,8220.00%
2024/05/3000.00418.8118.73-45,932-0.07%
2024/05/292119.112018.9918.9615,9960.02%
2024/05/281419.241019.3619.2345,9870.07%
2024/05/24219.27219.1719.1005,9200.00%
2024/05/231519.60219.3519.28135,9100.22%
2024/05/221519.811519.8119.8405,7240.00%
2024/05/211020.121019.9019.9105,7460.00%
2024/05/162519.612519.6419.7105,7120.00%
2024/05/091018.691018.8818.9005,6630.00%
2024/05/081018.881018.7218.6905,6850.00%
2024/05/071019.031018.7918.8205,6960.00%
2024/05/0600.00118.8618.82-15,658-0.02%
2024/05/031018.932118.8518.76-115,621-0.20%
2024/05/022518.092018.3018.4555,4800.09%
2024/04/301518.141518.0818.0005,4930.00%
2024/04/292018.172018.4018.1905,5600.00%
2024/04/262517.782717.9418.10-25,563-0.04%
2024/04/25717.651217.7817.67-55,535-0.09%
2024/04/241017.301917.3917.56-95,441-0.17%
2024/04/23517.00517.0617.1605,3240.00%
2024/04/221916.536616.6216.83-475,234-0.90%
2024/04/191516.461016.4216.4255,1970.10%
2024/04/182516.434316.6416.63-185,173-0.35%
2024/04/172516.542016.4816.4855,0850.10%
2024/04/161516.591016.5416.6154,9770.10%
2024/04/151516.701516.8016.7604,8270.00%
2024/04/121017.061017.0617.0604,7740.00%
2024/04/1100.00817.1717.20-84,657-0.17%
2024/04/101016.822516.9917.13-154,558-0.33%
2024/04/092016.702916.6916.76-94,435-0.20%
2024/04/082016.642016.6316.6504,4260.00%
2024/04/031016.872016.7516.69-104,426-0.23%
2024/04/023816.843016.8916.8484,4480.18%
2024/04/0100.00516.6716.69-54,478-0.11%
2024/03/291016.5100.0016.48104,4730.22%
2024/03/282016.352516.5816.57-54,492-0.11%
2024/03/271516.381516.3716.3404,5690.00%
2024/03/262016.292016.3116.3304,5800.00%
2024/03/252016.301016.3416.29104,5630.22%
2024/03/223516.552516.2516.26104,5530.22%
2024/03/211516.5600.0016.66154,4980.33%
2024/03/201016.362016.3916.40-104,502-0.22%
2024/03/191516.41516.3516.36104,5050.22%
2024/03/181016.291016.4216.4704,4850.00%
2024/03/151016.331016.1716.1504,4350.00%
2024/03/141116.6200.0016.48114,4220.25%
2024/03/13516.62516.5716.6104,3700.00%
2024/03/121016.163716.2616.46-274,323-0.62%
2024/03/111515.681615.9515.99-14,020-0.02%
2024/03/082015.681515.7815.7653,8460.13%
2024/03/071215.96315.7915.7593,8860.23%
2024/03/062015.721015.8415.92103,8400.26%
2024/03/051215.861415.5915.59-23,829-0.05%
2024/03/04315.9900.0015.9933,7250.08%
2024/03/011216.071016.1316.0823,6290.06%
2024/02/2700.00416.2216.22-43,580-0.11%
2024/02/26716.3000.0016.2873,5600.20%
2024/02/231116.341116.3616.3603,5380.00%
2024/02/22516.11216.1016.1833,5150.09%
2024/02/21215.761016.2416.26-83,484-0.23%
2024/02/202015.7600.0015.68203,4170.59%
2024/02/191015.9400.0015.74103,4120.29%
2024/01/31214.9800.0014.9223,0560.07%
2024/01/30215.1700.0015.1822,9800.07%
2024/01/29215.6300.0015.5422,9140.07%
2024/01/25115.59415.8115.93-32,783-0.11%
2024/01/22414.7200.0014.6042,4530.16%
2023/12/25015.9900.0015.9902,1160.00%
2023/12/22115.93116.5115.9602,0950.00%
2023/12/04116.8200.0016.8011,9100.05%
2023/11/3000.00316.9316.99-31,897-0.16%
2023/11/29117.0600.0016.9811,9350.05%
2023/11/2400.00317.6617.65-31,892-0.16%
2023/11/1500.00317.9017.90-31,869-0.16%
2023/11/1300.00417.5717.48-41,912-0.21%
2023/11/02117.3000.0017.3012,1670.05%
2023/10/19117.4700.0017.4713,0290.03%
2023/10/18117.8200.0017.8013,0170.03%
2023/09/2200.00417.8617.97-43,350-0.12%
2023/09/21217.8300.0017.7523,3460.06%
2023/09/20218.0300.0018.0023,3550.06%
2023/09/19218.1100.0018.1023,3610.06%
2023/09/14318.1700.0018.1933,4620.09%
2023/09/0400.00118.9918.95-13,807-0.03%
2023/08/31118.6100.0018.4113,8700.03%
2023/08/18218.1000.0018.0424,1320.05%
2023/08/15118.6000.0018.6014,1770.02%
2023/08/02419.9200.0019.5643,9210.10%
2023/07/3100.001020.1620.11-103,755-0.27%
2023/07/2800.00119.4519.49-13,596-0.03%
2023/07/1300.00218.5918.60-23,459-0.06%
2023/07/051.318.120.718.1518.120.73,5700.02%
2023/06/2600.00317.8217.83-33,696-0.08%
2023/06/210.318.0500.0018.050.33,6580.01%
2023/06/19118.6000.0018.6913,6480.03%
2023/06/150.118.4500.0018.550.13,6060.00%
2023/05/25317.0900.0017.0933,3180.09%
2023/05/1600.00318.4418.37-33,269-0.09%
2023/05/02118.0300.0018.1413,1990.03%
2023/04/27117.8500.0017.8813,1880.03%
2023/04/1800.00218.9618.96-23,155-0.06%
2023/04/17218.5100.0018.8123,1610.06%
2023/04/12218.7700.0018.7523,0850.06%
2023/03/2900.00118.8118.85-12,742-0.04%
2023/03/2400.00618.5118.61-62,650-0.23%
2023/03/23118.2100.0018.3612,6170.04%
2023/03/20117.8100.0017.7612,4880.04%
2023/03/10217.9800.0017.9122,4130.08%
2023/03/09118.5400.0018.5812,3940.04%
2023/03/08318.5900.0018.6032,3820.13%
2023/03/0200.00319.0419.02-32,316-0.13%
2023/02/24318.6400.0018.6332,2790.13%
2022/12/07118.1400.0018.3712,1160.05%
2022/11/25215.9400.0015.9321,8580.11%
2022/11/16116.7200.0016.7111,8240.05%
2022/11/09115.44115.1615.1601,6540.00%
2022/11/0400.00115.0015.54-11,584-0.06%
2022/10/2700.00214.6514.42-21,449-0.14%
2022/10/26114.3500.0014.2711,4690.07%
2022/10/24314.6400.0014.2731,3910.22%
2022/10/05117.3800.0017.4911,2020.08%
2022/09/3000.00216.5716.58-21,244-0.16%
2022/09/29217.1200.0017.0121,2370.16%
2022/09/19117.7500.0017.7511,5230.07%
2022/08/2900.00118.7218.72-12,103-0.05%
2022/08/1900.00617.9017.95-62,162-0.28%
2022/08/1700.00218.0318.03-22,191-0.09%
2022/08/16818.1700.0017.9782,1990.36%
2022/08/121018.061018.1818.2002,2280.00%
2022/08/11517.83517.9617.9002,2180.00%
2022/08/09118.0000.0018.1612,2030.05%
2022/08/08118.1700.0018.1612,2060.05%
2022/08/05718.3300.0018.3072,2210.32%
2022/08/03118.0000.0018.0212,2670.04%
2022/07/29118.2900.0018.2912,3160.04%
2022/06/2800.00220.3020.47-22,721-0.07%
2022/06/2700.00120.6820.78-12,689-0.04%
2022/06/09120.4500.0020.1813,3880.03%
2022/06/0800.00119.8419.85-13,471-0.03%
2022/06/07119.3100.0019.1713,4490.03%
2022/06/0100.00118.6018.52-13,667-0.03%
2022/04/28117.3000.0017.3414,2950.02%
2022/04/2700.00117.1017.10-14,312-0.02%
2022/03/3100.00119.2219.08-14,491-0.02%
2022/03/24119.2000.0019.3214,4440.02%
2022/03/23119.5500.0019.5014,4690.02%
2022/03/1700.00118.1218.43-14,299-0.02%
2022/03/15115.1300.0015.1314,0050.02%
2022/03/11217.3100.0017.2023,6890.05%
2022/03/09118.1000.0017.6613,6670.03%
2022/03/04219.2300.0019.2023,4460.06%
2022/03/01120.0900.0020.1013,2270.03%
2022/02/24220.0100.0020.0123,2020.06%
2022/02/22420.6400.0020.6643,0040.13%
2022/02/15521.59521.4621.5102,8070.00%
2022/02/14321.80621.7521.73-32,774-0.11%
2022/02/11222.1000.0022.0622,7640.07%
2022/02/10322.0400.0022.1232,7060.11%
2022/02/08121.2900.0021.1512,5890.04%
2022/01/1400.00121.6621.68-12,401-0.04%
2022/01/12221.9900.0021.9922,3620.08%
2022/01/0400.00321.0521.19-32,066-0.15%
2022/01/0300.00121.0821.22-12,076-0.05%
2021/12/29121.0200.0020.7812,0500.05%
2021/12/24321.2900.0021.2231,9940.15%
2021/12/21120.7000.0020.8512,0370.05%
2021/12/16121.4700.0021.4911,9140.05%
2021/12/14122.0200.0022.0211,8500.05%
2021/12/10122.6500.0022.5311,8790.05%
2021/12/08122.3700.0022.3011,8860.05%
2021/12/06122.0800.0021.6311,8360.05%
2021/11/29223.0300.0023.0021,6330.12%
2021/11/04124.3000.0024.3711,7210.06%
2021/09/1700.00123.4123.79-12,047-0.05%
2021/09/06124.8800.0025.0911,8630.05%
2021/07/271025.2300.0024.49101,5780.63%
2021/07/12127.6500.0027.5911,5000.07%
2021/06/08128.9400.0028.9011,9520.05%
2021/06/02129.7200.0029.7012,1230.05%
2021/05/31129.0200.0029.0612,2240.04%
2021/05/27429.0300.0029.0342,2830.18%
2021/05/131027.9000.0027.85102,5110.40%
2021/04/21129.8300.0029.7212,7050.04%
2021/04/1200.001029.8930.00-102,770-0.36%
2021/04/09530.3000.0030.3052,7270.18%
2021/04/07930.7600.0030.8092,7160.33%
2021/03/24330.6200.0030.5032,6330.11%
2021/03/11531.4100.0031.6152,5820.19%
2021/03/08331.1000.0030.9532,5240.12%
2021/03/05531.2000.0031.2052,5040.20%
2021/03/02332.4900.0032.3932,4030.12%
2021/02/241633.6000.0033.44162,2870.70%
2021/02/231034.3400.0034.46102,2260.45%
2021/02/1700.00435.7135.90-42,192-0.18%
2021/01/1100.00230.4230.98-21,960-0.10%
2020/12/29228.8000.0028.8021,7290.12%
2020/12/28228.9100.0028.9921,6500.12%
2020/11/17130.22130.1930.1701,3440.00%
2020/11/16130.3300.0030.3011,3510.07%
2020/11/11130.0500.0029.9611,2340.08%
2020/09/0200.00329.5729.65-31,433-0.21%
2020/07/27226.7700.0026.8121,5290.13%
2020/07/23127.2900.0027.4411,5240.07%
2020/07/1300.00228.1428.19-21,498-0.13%
2020/07/1000.00128.1928.17-11,493-0.07%
2020/07/0900.001028.0528.12-101,484-0.67%
2020/06/1800.00424.5324.58-41,289-0.31%
2020/05/22223.1300.0022.9321,4740.14%
2020/05/21223.7800.0023.7721,4880.13%
2020/05/1500.005023.0722.96-501,461-3.42%
2020/05/0600.00422.5722.60-41,511-0.26%
2020/04/20423.2300.0023.2741,8010.22%
2020/03/2000.00120.9220.85-11,823-0.05%
2020/03/19119.9000.0019.8811,8090.06%
2020/03/18121.3000.0021.1211,8110.06%
2020/03/1200.00122.9822.54-11,735-0.06%
2020/03/11123.1500.0023.1811,7060.06%
2020/02/175025.2000.0025.20501,5203.29%
2020/01/06124.8200.0024.7111,3730.07%
2019/12/20224.1500.0024.1421,6250.12%
2019/12/1800.00524.0424.05-51,632-0.31%
2019/12/0600.00122.9122.95-11,521-0.07%
2019/12/04122.7000.0022.7011,5260.07%
2019/11/2700.00223.1423.10-21,500-0.13%
2019/11/13122.8700.0022.8711,4050.07%
2019/11/0600.00123.0923.00-11,307-0.08%
2019/10/23122.0800.0022.0911,2450.08%
2019/10/1600.00222.3422.42-21,136-0.18%
2019/10/0700.00122.2021.99-11,014-0.10%
2019/10/03121.8900.0021.8719680.10%
2019/10/021122.1200.0022.11118721.26%
2019/09/27222.2600.0022.2628180.24%
2019/08/05322.3300.0022.1435010.60%
2019/07/15222.98523.0223.03-3475-0.63%
2019/07/12522.9800.0023.0154641.08%
2019/04/0200.00124.0124.05-1588-0.17%
2019/03/2100.00124.0624.04-1578-0.17%
2019/02/25223.3400.0023.3526890.29%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音