國泰永續高股息 (00878)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	22.26	0	0.00	22.28	7	72,770	0.01%
2025/01/21	3	22.21	2	22.25	22.24	1	72,745	0.00%
2025/01/20	2	22.15	0	0.00	22.15	2	72,648	0.00%
2025/01/17	10.3	21.96	0	0.00	21.99	10.3	72,789	0.01%
2025/01/16	9.4	22.02	0	0.00	21.99	9.4	72,923	0.01%
2025/01/15	30.5	21.86	5	21.91	21.82	25.5	72,800	0.04%
2025/01/14	8.4	21.88	1	21.85	21.94	7.4	72,395	0.01%
2025/01/13	54.6	21.82	1	21.82	21.79	53.6	72,575	0.07%
2025/01/10	28.9	22.08	2	22.13	22.06	26.9	70,165	0.04%
2025/01/09	33.3	22.36	0	0.00	22.20	33.3	69,568	0.05%
2025/01/08	4.8	22.47	49	22.46	22.45	-44.2	69,477	-0.06%
2025/01/07	3.2	22.49	14	22.51	22.48	-10.8	69,429	-0.02%
2025/01/06	19.2	22.43	4	22.44	22.42	15.2	69,198	0.02%
2025/01/03	13	22.17	3.6	22.16	22.13	9.4	68,581	0.01%
2025/01/02	43.4	22.07	0	0.00	22.07	43.4	68,932	0.06%
2024/12/31	14	22.17	0	0.00	22.18	14	68,599	0.02%
2024/12/30	9.3	22.33	2	22.33	22.30	7.3	68,818	0.01%
2024/12/27	0.3	22.40	25	22.35	22.40	-24.8	69,068	-0.04%
2024/12/26	1	22.39	0	0.00	22.37	1	69,493	0.00%
2024/12/25	2.1	22.37	2	22.35	22.37	0.1	69,740	0.00%
2024/12/24	1	22.31	10	22.35	22.31	-9	69,957	-0.01%
2024/12/23	5.7	22.22	0.7	22.24	22.22	5	70,076	0.01%
2024/12/20	77.9	21.99	6	21.96	21.99	71.9	69,903	0.10%
2024/12/19	8	22.02	5	22.05	22.07	3	69,104	0.00%
2024/12/18	21	22.22	0	0.00	22.22	21	68,325	0.03%
2024/12/17	17	22.15	33	22.14	22.10	-16	68,199	-0.02%
2024/12/16	11.5	22.18	15	22.10	22.09	-3.5	68,452	-0.01%
2024/12/13	53.7	22.15	0	0.00	22.19	53.7	67,948	0.08%
2024/12/12	5	22.25	2	22.28	22.25	3	67,791	0.00%
2024/12/11	21.4	22.20	0	0.00	22.17	21.4	67,807	0.03%
2024/12/10	8.5	22.28	0.1	22.34	22.26	8.4	67,859	0.01%
2024/12/09	5.3	22.35	0	0.00	22.35	5.3	68,153	0.01%
2024/12/06	3	22.34	66	22.35	22.35	-63	68,861	-0.09%
2024/12/05	4	22.22	0.3	22.27	22.26	3.7	68,809	0.01%
2024/12/04	6	22.15	0	0.00	22.18	6	69,088	0.01%
2024/12/03	15.9	22.13	12	22.22	22.10	3.9	71,323	0.01%
2024/12/02	9	21.99	35	22.00	22.05	-26	70,925	-0.04%
2024/11/29	37	21.74	0	0.00	21.76	37	70,693	0.05%
2024/11/28	99.5	21.78	1	21.86	21.74	98.5	69,882	0.14%
2024/11/27	80.2	22.02	0	0.00	21.96	80.2	67,851	0.12%
2024/11/26	26.3	22.16	0	0.00	22.18	26.3	65,968	0.04%
2024/11/25	26.7	22.33	3	22.37	22.30	23.7	65,460	0.04%
2024/11/22	15	22.19	2	22.25	22.15	13	65,731	0.02%
2024/11/21	33	22.06	13	22.03	22.08	20	65,814	0.03%
2024/11/20	25.4	22.17	5	22.20	22.13	20.4	65,163	0.03%
2024/11/19	20.9	22.18	0	0.00	22.16	20.9	64,592	0.03%
2024/11/18	102	22.16	0	0.00	22.06	102	63,673	0.16%	大買/鉅額交易
2024/11/15	60.1	22.77	6	22.76	22.73	54.1	60,645	0.09%
2024/11/14	110.6	22.80	5.1	22.85	22.74	105.5	57,132	0.18%	大買/鉅額交易
2024/11/13	61.3	22.91	4	22.96	22.92	57.3	54,477	0.11%
2024/11/12	96.8	22.97	6	22.99	22.92	90.8	52,807	0.17%
2024/11/11	49.7	23.16	7.7	23.21	23.17	42	50,015	0.08%
2024/11/08	59.1	23.28	11	23.31	23.20	48.1	49,683	0.10%
2024/11/07	7.2	23.20	33	23.22	23.19	-25.8	50,011	-0.05%
2024/11/06	19	23.17	12	23.12	23.04	7	50,799	0.01%
2024/11/05	44.5	22.96	3	22.95	22.99	41.5	51,231	0.08%
2024/11/04	9.3	22.82	2	22.89	22.85	7.3	53,369	0.01%
2024/11/01	12	22.60	2	22.60	22.77	10	57,556	0.02%
2024/10/30	36.1	22.91	0	0.00	22.87	36.1	59,442	0.06%
2024/10/29	41.3	22.89	0	0.00	22.92	41.3	60,256	0.07%
2024/10/28	10	23.11	2.6	23.12	23.13	7.5	59,474	0.01%
2024/10/25	2.3	23.09	15	23.08	23.10	-12.7	60,594	-0.02%
2024/10/24	27	22.99	1	23.03	22.98	26	61,707	0.04%
2024/10/23	15.3	23.10	0	0.00	23.07	15.3	62,964	0.02%
2024/10/22	0.3	23.18	14	23.17	23.18	-13.7	63,104	-0.02%
2024/10/21	17.9	23.14	0	0.00	23.11	17.9	64,786	0.03%
2024/10/18	16.2	23.20	7	23.23	23.12	9.2	65,804	0.01%
2024/10/17	3	23.02	9	23.04	23.04	-6	66,402	-0.01%
2024/10/16	23.4	22.90	0	0.00	22.89	23.4	66,793	0.03%
2024/10/15	1.1	22.99	39	22.99	23.01	-37.9	66,788	-0.06%
2024/10/14	6.1	22.78	33	22.77	22.78	-26.9	66,998	-0.04%
2024/10/11	2	22.73	2	22.78	22.73	0	67,313	0.00%
2024/10/09	5.1	22.61	2	22.75	22.59	3.1	67,227	0.00%
2024/10/08	74.3	22.45	0	0.00	22.49	74.3	67,285	0.11%
2024/10/07	9.3	22.64	6	22.66	22.63	3.3	67,154	0.00%
2024/10/04	9.3	22.60	0	0.00	22.56	9.3	67,034	0.01%
2024/10/01	17.5	22.69	0	0.00	22.70	17.5	66,633	0.03%
2024/09/30	58.6	22.80	0	0.00	22.75	58.6	66,491	0.09%
2024/09/27	10.1	23.00	3	23.05	22.97	7.1	66,194	0.01%
2024/09/26	0.9	22.99	27	22.99	22.94	-26.1	66,067	-0.04%
2024/09/25	8	22.90	2	22.89	22.88	6	66,015	0.01%
2024/09/24	1.8	22.59	0	0.00	22.67	1.8	65,829	0.00%
2024/09/23	5	22.56	2	22.60	22.58	3	66,129	0.00%
2024/09/20	2.6	22.48	5	22.53	22.45	-2.4	66,222	0.00%
2024/09/19	5	22.31	1	22.37	22.32	4	66,446	0.01%
2024/09/18	35.3	22.24	2	22.37	22.19	33.3	66,797	0.05%
2024/09/16	5.3	22.29	10	22.31	22.31	-4.7	67,145	-0.01%
2024/09/13	1	22.30	0	0.00	22.28	1	67,218	0.00%
2024/09/12	8.5	22.28	28	22.30	22.27	-19.5	68,104	-0.03%
2024/09/11	17	22.05	0	0.00	22.00	17	68,328	0.02%
2024/09/10	8.3	22.16	0	0.00	22.07	8.3	68,237	0.01%
2024/09/09	57.5	21.97	0	0.00	22.13	57.5	67,973	0.08%
2024/09/06	10.2	22.33	0	0.00	22.36	10.2	67,662	0.02%
2024/09/05	10.1	22.14	0	0.00	22.08	10.1	67,514	0.01%
2024/09/04	58	22.11	0	0.00	22.09	58	67,415	0.09%
2024/09/03	10.3	22.83	0	0.00	22.80	10.3	65,037	0.02%
2024/09/02	7.5	22.91	0	0.00	22.90	7.5	65,013	0.01%
2024/08/30	9	22.92	0	0.00	22.91	9	65,944	0.01%
2024/08/29	6.1	22.78	20	22.90	22.90	-13.9	66,409	-0.02%
2024/08/28	8.4	22.90	6	22.93	22.93	2.4	66,316	0.00%
2024/08/27	19.8	22.81	0	0.00	22.89	19.8	66,541	0.03%
2024/08/26	1	23.00	11	23.01	22.93	-10	66,909	-0.01%
2024/08/23	11.3	22.63	15	22.59	22.76	-3.7	66,822	-0.01%
2024/08/22	4.1	22.73	5	22.71	22.72	-0.9	66,773	0.00%
2024/08/21	4.2	22.82	0	0.00	22.81	4.2	67,475	0.01%
2024/08/20	19.3	22.97	2	22.98	22.89	17.3	67,288	0.03%
2024/08/19	24	22.94	13	22.99	22.88	11	67,395	0.02%
2024/08/16	9.4	22.90	4	22.91	22.86	5.4	67,590	0.01%
2024/08/15	115.6	23.21	14	23.29	23.13	101.6	67,487	0.15%	大買/鉅額交易
2024/08/14	27.2	23.15	65	23.22	23.26	-37.8	66,884	-0.06%
2024/08/13	28	22.97	22	23.03	22.99	6	67,874	0.01%
2024/08/12	18	22.95	16	23.00	22.92	2	68,793	0.00%
2024/08/09	7.7	22.71	31	22.70	22.57	-23.3	69,515	-0.03%
2024/08/08	44.6	22.10	0	0.00	22.10	44.6	69,346	0.06%
2024/08/07	47.7	22.20	0	0.00	22.37	47.7	68,806	0.07%
2024/08/06	60.6	21.87	2	21.49	21.86	58.6	68,098	0.09%
2024/08/05	171.9	21.54	44	21.61	21.32	127.9	65,804	0.19%	大買/鉅額交易
2024/08/02	178.7	22.90	0	0.00	22.87	178.7	61,021	0.29%	大買/鉅額交易
2024/08/01	56.5	23.29	0	0.00	23.36	56.5	58,948	0.10%
2024/07/31	17.2	22.93	0	0.00	22.97	17.2	58,602	0.03%
2024/07/30	68.6	22.69	8	22.85	22.92	60.6	58,938	0.10%
2024/07/29	61	23.05	5	23.23	22.99	56	59,417	0.09%
2024/07/26	39.6	23.02	1	23.04	23.10	38.6	58,270	0.07%
2024/07/23	7.5	23.47	1	23.46	23.46	6.5	57,024	0.01%
2024/07/22	60.9	23.22	46	23.16	23.20	14.9	56,799	0.03%
2024/07/19	44.6	23.62	5	23.60	23.60	39.6	55,486	0.07%
2024/07/18	39.3	23.94	0	0.00	23.97	39.3	54,425	0.07%
2024/07/17	10	24.28	15	24.29	24.20	-5	53,598	-0.01%
2024/07/16	10.2	24.37	10	24.37	24.34	0.2	53,883	0.00%
2024/07/15	2.3	24.36	0	0.00	24.39	2.3	55,782	0.00%
2024/07/12	9.5	24.41	0	0.00	24.40	9.5	55,384	0.02%
2024/07/11	9.6	24.55	0	0.00	24.58	9.6	55,418	0.02%
2024/07/10	7.1	24.34	1	24.38	24.36	6.1	57,578	0.01%
2024/07/09	2.6	24.34	4	24.35	24.34	-1.5	58,218	0.00%
2024/07/08	2.7	24.28	11	24.33	24.35	-8.3	58,127	-0.01%
2024/07/05	3	24.21	1	24.14	24.20	2	57,941	0.00%
2024/07/04	4	24.10	3	24.11	24.10	1	58,067	0.00%
2024/07/03	2	23.98	2	23.99	23.96	0	57,854	0.00%
2024/07/02	6.6	23.81	10	23.81	23.82	-3.5	57,932	-0.01%
2024/07/01	12.5	23.89	46	23.86	23.88	-33.5	57,902	-0.06%
2024/06/28	2.2	23.70	1	23.72	23.69	1.2	57,864	0.00%
2024/06/27	12.3	23.44	0	0.00	23.53	12.3	57,977	0.02%
2024/06/26	8.1	23.61	5	23.71	23.60	3.1	58,447	0.01%
2024/06/25	3	23.58	35	23.65	23.63	-32	58,431	-0.05%
2024/06/24	11.5	23.67	0	0.00	23.69	11.5	58,315	0.02%
2024/06/21	10	23.87	7	23.88	23.85	3	58,453	0.01%
2024/06/20	14.2	23.93	6	23.98	23.98	8.2	57,985	0.01%
2024/06/19	2	23.83	28	23.61	23.83	-26	58,385	-0.04%
2024/06/18	3.1	23.48	20	23.50	23.51	-16.9	57,989	-0.03%
2024/06/17	8.3	23.36	20.2	23.33	23.37	-12	58,155	-0.02%
2024/06/14	4.5	23.31	2	23.30	23.33	2.5	58,301	0.00%
2024/06/13	6	23.30	9	23.32	23.31	-3	58,486	-0.01%
2024/06/12	10	23.00	9	23.01	23.03	1	58,307	0.00%
2024/06/11	27.8	23.01	10	22.98	22.97	17.8	58,874	0.03%
2024/06/07	6	23.00	0	0.00	23.01	6	59,333	0.01%
2024/06/06	14	23.03	6	23.02	23.00	8	60,140	0.01%
2024/06/05	36.8	22.93	0	0.00	22.90	36.8	60,906	0.06%
2024/06/04	7.8	23.06	2	23.06	23.05	5.8	62,196	0.01%
2024/06/03	5	23.25	0	0.00	23.25	5	63,088	0.01%
2024/05/31	4	23.08	0	0.00	23.07	4	63,936	0.01%
2024/05/30	24.1	23.12	20	23.11	23.11	4.1	64,300	0.01%
2024/05/29	25.3	23.38	0	0.00	23.33	25.3	64,696	0.04%
2024/05/28	9.3	23.57	0	0.00	23.56	9.3	64,764	0.01%
2024/05/27	13	23.41	182	23.51	23.54	-169	65,232	-0.26%	大賣/鉅額交易
2024/05/24	28	23.12	0	0.00	23.16	28	67,639	0.04%
2024/05/23	6	23.14	11	23.17	23.18	-5	70,446	-0.01%
2024/05/22	4	23.14	14	23.07	23.20	-10	71,586	-0.01%
2024/05/21	23.3	22.83	10	22.88	22.87	13.3	71,697	0.02%
2024/05/20	17	22.99	27	22.98	23.02	-10	72,433	-0.01%
2024/05/17	31.3	23.01	2	23.04	22.99	29.3	71,935	0.04%
2024/05/16	132	23.60	85	23.60	23.57	47	71,502	0.07%	大買/
2024/05/15	36.4	23.49	7	23.51	23.40	29.4	70,877	0.04%
2024/05/14	21.2	23.27	0	0.00	23.30	21.2	70,646	0.03%
2024/05/13	15	23.15	0	0.00	23.16	15	70,441	0.02%
2024/05/10	11.6	23.00	6	23.09	23.12	5.6	70,066	0.01%
2024/05/09	47.5	22.87	0	0.00	22.83	47.5	69,878	0.07%
2024/05/08	10.3	22.82	62.3	22.88	22.89	-52	69,269	-0.08%
2024/05/07	56.7	22.71	0	0.00	22.76	56.7	68,745	0.08%
2024/05/06	9	22.57	30	22.54	22.63	-21	67,756	-0.03%
2024/05/03	31.8	22.42	9	22.46	22.30	22.8	67,478	0.03%
2024/05/02	58.4	22.26	10	22.25	22.22	48.4	67,133	0.07%
2024/04/30	14.3	22.28	0	0.00	22.26	14.3	65,497	0.02%
2024/04/29	6	22.24	18	22.16	22.26	-12	65,836	-0.02%
2024/04/26	13	21.90	2	21.96	21.84	11	66,316	0.02%
2024/04/25	18.4	21.77	0	0.00	21.77	18.4	66,590	0.03%
2024/04/24	1	22.01	9	21.96	22.03	-8	66,604	-0.01%
2024/04/23	12.2	21.68	8.5	21.68	21.62	3.7	67,451	0.01%
2024/04/22	13.8	21.63	6	21.64	21.55	7.8	67,775	0.01%
2024/04/19	92.3	21.74	7	21.82	21.74	85.3	67,311	0.13%
2024/04/18	7	22.15	3	22.12	22.17	4	65,228	0.01%
2024/04/17	6	22.08	2	22.07	22.15	4	65,223	0.01%
2024/04/16	67.8	22.04	4	22.01	22.00	63.8	65,024	0.10%
2024/04/15	12.2	22.57	5	22.53	22.51	7.2	62,918	0.01%
2024/04/12	10.3	22.72	7	22.73	22.70	3.3	62,478	0.01%
2024/04/11	7.5	22.75	0	0.00	22.77	7.5	62,391	0.01%
2024/04/10	3.2	22.82	3	22.80	22.80	0.2	62,408	0.00%
2024/04/09	3	22.75	8	22.74	22.76	-5	63,250	-0.01%
2024/04/08	3	22.64	0	0.00	22.71	3	64,036	0.00%
2024/04/03	5	22.59	0	0.00	22.63	5	64,287	0.01%
2024/04/02	6.5	22.67	1	22.66	22.67	5.5	64,829	0.01%
2024/04/01	1	22.66	5	22.69	22.60	-4	65,574	-0.01%
2024/03/29	7	22.64	10	22.73	22.70	-3	65,883	0.00%
2024/03/28	2.4	22.52	2	22.56	22.57	0.4	65,838	0.00%
2024/03/27	7	22.41	2	22.42	22.55	5	65,875	0.01%
2024/03/26	16.3	22.36	16	22.53	22.41	0.3	66,226	0.00%
2024/03/25	1.5	22.51	0	0.00	22.48	1.5	66,623	0.00%
2024/03/22	7	22.53	2	22.62	22.54	5	66,899	0.01%
2024/03/21	15	22.47	1	22.49	22.52	14	66,717	0.02%
2024/03/20	63.8	22.37	20	22.39	22.29	43.8	66,698	0.07%
2024/03/19	2.3	22.37	4	22.44	22.39	-1.8	67,367	0.00%
2024/03/18	16	22.34	11	22.38	22.37	5	67,878	0.01%
2024/03/15	3.8	22.27	54	22.26	22.38	-50.2	67,896	-0.07%
2024/03/14	5.4	22.32	18	22.28	22.30	-12.7	67,635	-0.02%
2024/03/13	10	22.54	22.7	22.67	22.52	-12.7	67,253	-0.02%
2024/03/12	12.3	22.53	112	22.48	22.55	-99.8	66,571	-0.15%	大賣/
2024/03/11	13	22.40	18	22.36	22.34	-5	65,904	-0.01%
2024/03/08	44.9	22.30	53	22.41	22.31	-8.1	65,340	-0.01%
2024/03/07	53.4	22.30	10.1	22.31	22.33	43.2	63,369	0.07%
2024/03/06	3.3	22.32	207	22.32	22.29	-203.7	62,239	-0.33%	大賣/鉅額交易
2024/03/05	20.3	22.13	20	22.11	22.17	0.3	61,410	0.00%
2024/03/04	3.1	22.13	12	22.16	22.07	-8.9	60,892	-0.01%
2024/03/01	46.3	22.05	100	22.06	22.03	-53.7	60,029	-0.09%
2024/02/29	1	21.98	0	0.00	21.99	1	60,092	0.00%
2024/02/27	127.2	21.95	58	21.94	21.85	69.2	59,318	0.12%	大買/
2024/02/26	315.1	22.40	3	22.40	22.41	312.1	56,429	0.55%	大買/鉅額交易
2024/02/23	65.5	22.53	54	22.54	22.46	11.5	54,038	0.02%
2024/02/22	12	22.39	57	22.45	22.41	-45	53,848	-0.08%
2024/02/21	54.5	22.31	1	22.31	22.29	53.5	53,557	0.10%
2024/02/20	51	22.33	1	22.35	22.40	50	52,401	0.10%
2024/02/19	40.1	22.28	18	22.30	22.30	22.1	52,990	0.04%
2024/02/16	18	22.31	8	22.30	22.31	10	53,492	0.02%
2024/02/15	41.9	22.18	66	22.16	22.20	-24.1	53,201	-0.05%
2024/02/05	9.1	21.81	5	21.88	21.89	4.1	52,738	0.01%
2024/02/02	16.2	21.83	5	21.84	21.85	11.2	52,643	0.02%
2024/02/01	70.9	21.67	0	0.00	21.71	70.9	52,571	0.13%
2024/01/31	2.3	21.59	0	0.00	21.63	2.3	52,529	0.00%