群益台灣精選高息 (00919)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	23.16	0	0.00	23.18	14.2	59,896	0.02%
2025/01/20	0.2	23.01	1	23.02	23.04	-0.8	60,067	0.00%
2025/01/17	51	22.98	50	22.97	22.92	1	60,470	0.00%
2025/01/16	36.5	22.94	6	22.93	22.88	30.5	60,681	0.05%
2025/01/15	27.8	22.89	0	0.00	22.79	27.8	60,642	0.05%
2025/01/14	4.5	22.80	1	22.80	22.88	3.5	60,443	0.01%
2025/01/13	157.1	22.77	0	0.00	22.71	157.1	60,444	0.26%	大買/鉅額交易
2025/01/10	26.6	23.07	3	23.06	23.11	23.6	57,916	0.04%
2025/01/09	26.5	23.31	0	0.00	23.14	26.5	57,918	0.05%
2025/01/08	15.2	23.59	0	0.00	23.56	15.2	56,958	0.03%
2025/01/07	2	23.53	1	23.50	23.55	1	57,150	0.00%
2025/01/06	37	23.53	6	23.52	23.50	31	57,238	0.05%
2025/01/03	0.2	23.35	15	23.35	23.34	-14.8	57,204	-0.03%
2025/01/02	3	23.29	0	0.00	23.30	3	58,298	0.01%
2024/12/31	3.4	23.30	1	23.29	23.38	2.4	58,934	0.00%
2024/12/30	2.1	23.42	0	0.00	23.41	2.1	61,098	0.00%
2024/12/27	9.1	23.51	0	0.00	23.47	9.1	61,417	0.01%
2024/12/26	11	23.49	65	23.51	23.53	-54	63,351	-0.09%
2024/12/25	1.2	23.46	5	23.46	23.45	-3.8	63,579	-0.01%
2024/12/24	5	23.47	29	23.48	23.42	-24	64,154	-0.04%
2024/12/23	8.6	23.31	12	23.36	23.30	-3.4	64,241	-0.01%
2024/12/20	142.9	23.25	21	23.26	23.20	121.9	64,383	0.19%	大買/鉅額交易
2024/12/19	77.1	23.96	68.5	23.95	23.97	8.6	64,717	0.01%
2024/12/18	40.1	23.95	15	23.96	24.01	25.1	66,095	0.04%
2024/12/17	77	23.82	55	23.91	23.89	22	66,592	0.03%
2024/12/16	63.2	23.73	151	23.73	23.59	-87.8	67,516	-0.13%	大賣/
2024/12/13	51	23.69	9	23.69	23.71	42	67,155	0.06%
2024/12/12	66	23.86	37	23.84	23.81	29	66,846	0.04%
2024/12/11	142	23.76	3	23.85	23.75	139	67,045	0.21%	大買/鉅額交易
2024/12/10	17.2	23.92	5	23.92	23.91	12.2	66,474	0.02%
2024/12/09	10.7	23.96	14	23.94	23.95	-3.3	67,450	0.00%
2024/12/06	15.2	23.82	11	23.79	23.79	4.2	69,010	0.01%
2024/12/05	5	23.79	17	23.77	23.78	-12	69,042	-0.02%
2024/12/04	26.2	23.63	31	23.67	23.70	-4.8	70,168	-0.01%
2024/12/03	24	23.63	11	23.70	23.58	13	73,122	0.02%
2024/12/02	0	0.00	32	23.40	23.42	-32	72,020	-0.04%
2024/11/29	46.9	22.98	0	0.00	23.06	46.9	72,500	0.06%
2024/11/28	220	23.00	5	23.00	22.99	215	72,278	0.30%	大買/鉅額交易
2024/11/27	68.4	23.20	0	0.00	23.09	68.4	71,139	0.10%
2024/11/26	27.1	23.47	0	0.00	23.44	27.1	69,655	0.04%
2024/11/25	27.3	23.57	0	0.00	23.45	27.3	69,900	0.04%
2024/11/21	34	23.44	13	23.49	23.43	21	69,992	0.03%
2024/11/20	5	23.49	3	23.51	23.48	2	69,929	0.00%
2024/11/19	61.2	23.48	0	0.00	23.43	61.2	70,505	0.09%
2024/11/18	12.5	23.25	22	23.29	23.21	-9.5	70,781	-0.01%
2024/11/15	3.3	23.27	47	23.29	23.34	-43.7	70,729	-0.06%
2024/11/14	23.2	23.11	73	23.10	23.07	-49.9	70,780	-0.07%
2024/11/13	39.3	23.18	21	23.16	23.16	18.3	70,193	0.03%
2024/11/12	56	23.20	21	23.25	23.18	35	70,223	0.05%
2024/11/11	56.4	23.23	79	23.28	23.33	-22.6	69,882	-0.03%
2024/11/08	20.5	23.40	2	23.46	23.33	18.5	69,731	0.03%
2024/11/07	1.7	23.30	100.1	23.37	23.30	-98.4	69,727	-0.14%
2024/11/06	140.3	23.18	18	23.16	23.14	122.3	69,937	0.17%	大買/鉅額交易
2024/11/05	25.8	23.07	2	23.13	23.07	23.8	70,371	0.03%
2024/11/04	23.6	23.13	2	23.15	23.13	21.6	71,807	0.03%
2024/11/01	54.1	23.02	200	22.71	23.22	-145.9	75,105	-0.19%	大賣/鉅額交易
2024/10/30	85.6	23.33	110	23.31	23.26	-24.4	76,298	-0.03%	大賣/
2024/10/29	85.6	23.37	0	0.00	23.31	85.6	76,082	0.11%
2024/10/28	33.4	23.71	7	23.78	23.70	26.4	74,618	0.04%
2024/10/25	20.3	23.74	30	23.75	23.74	-9.7	75,263	-0.01%
2024/10/24	15.4	23.72	0	0.00	23.70	15.4	76,256	0.02%
2024/10/23	44.2	23.81	2	23.90	23.82	42.2	77,687	0.05%
2024/10/22	19	23.80	10	23.83	23.84	9	78,578	0.01%
2024/10/21	22	23.80	0	0.00	23.83	22	81,839	0.03%
2024/10/18	4.9	23.83	0	0.00	23.73	4.9	83,980	0.01%
2024/10/17	13.1	23.69	4	23.77	23.74	9.1	85,886	0.01%
2024/10/16	19.3	23.60	3	23.58	23.59	16.3	86,979	0.02%
2024/10/15	12.2	23.62	75	23.64	23.60	-62.8	87,447	-0.07%
2024/10/14	4.7	23.42	0	0.00	23.46	4.7	87,796	0.01%
2024/10/11	9.2	23.39	2	23.40	23.36	7.2	89,705	0.01%
2024/10/09	14.1	23.30	41	23.36	23.25	-26.9	90,014	-0.03%
2024/10/08	45.2	23.23	0	0.00	23.23	45.2	89,928	0.05%
2024/10/07	13	23.36	0	0.00	23.35	13	89,723	0.01%
2024/10/04	139.1	23.38	0	0.00	23.34	139.1	89,788	0.15%	大買/鉅額交易
2024/10/01	17.3	23.68	11	23.68	23.67	6.3	87,828	0.01%
2024/09/30	44.2	23.76	2	23.82	23.68	42.2	88,044	0.05%
2024/09/27	44.2	24.07	0	0.00	24.03	44.2	86,353	0.05%
2024/09/26	14.5	24.04	0	0.00	24.03	14.5	86,789	0.02%
2024/09/25	12.4	23.96	13	23.93	23.95	-0.6	87,486	0.00%
2024/09/24	4	23.62	52	23.69	23.74	-48	87,696	-0.05%
2024/09/23	102.1	23.58	0	0.00	23.61	102.1	87,824	0.12%	大買/鉅額交易
2024/09/20	181.6	24.22	0	0.00	24.18	181.6	87,066	0.21%	大買/鉅額交易
2024/09/19	27.7	24.10	66	24.14	24.13	-38.3	86,204	-0.04%
2024/09/18	44.6	24.07	0	0.00	24.02	44.6	88,449	0.05%
2024/09/16	10.8	24.08	15	24.05	24.09	-4.2	90,121	0.00%
2024/09/13	41.5	24.08	0	0.00	24.03	41.5	91,238	0.05%
2024/09/12	25	24.18	0	0.00	24.05	25	92,888	0.03%
2024/09/11	16.4	23.85	2	23.85	23.85	14.4	93,461	0.02%
2024/09/10	57.6	23.87	2	23.98	23.78	55.6	94,027	0.06%
2024/09/09	143.9	23.89	9	24.00	23.92	134.9	93,352	0.14%	大買/鉅額交易
2024/09/06	29.1	24.16	4	24.20	24.20	25.1	92,285	0.03%
2024/09/05	99	24.31	0	0.00	24.09	99	92,425	0.11%
2024/09/04	116.2	24.30	33	24.31	24.23	83.2	92,078	0.09%	大買/
2024/09/03	241.4	24.92	0	0.00	24.86	241.4	88,835	0.27%	大買/鉅額交易
2024/09/02	27.6	24.98	3	24.86	24.83	24.6	87,964	0.03%
2024/08/30	2	24.95	26	24.95	24.90	-24	87,960	-0.03%
2024/08/29	2.2	24.58	0	0.00	24.80	2.2	89,206	0.00%
2024/08/28	3.7	24.64	21	24.66	24.65	-17.3	90,454	-0.02%
2024/08/27	76.3	24.58	4	24.63	24.58	72.3	91,708	0.08%
2024/08/26	65.4	24.80	0	0.00	24.73	65.4	92,033	0.07%
2024/08/23	76	24.53	0	0.00	24.70	76	92,529	0.08%
2024/08/22	9	24.73	10	24.74	24.72	-1	92,687	0.00%
2024/08/21	45.4	24.80	0	0.00	24.72	45.4	93,547	0.05%
2024/08/20	16.2	25.09	11	25.10	24.98	5.2	93,182	0.01%
2024/08/19	77.1	24.79	2	24.95	24.94	75.1	93,535	0.08%
2024/08/16	51	24.71	0	0.00	24.70	51	93,874	0.05%
2024/08/15	40.4	24.44	0	0.00	24.34	40.4	94,062	0.04%
2024/08/14	129	24.45	0.1	24.43	24.42	128.9	94,850	0.14%	大買/鉅額交易
2024/08/13	15.2	24.13	0	0.00	24.10	15.2	94,975	0.02%
2024/08/12	18.3	24.10	16.5	24.07	24.13	1.8	95,772	0.00%
2024/08/09	12.1	23.68	26	23.76	23.67	-13.9	96,392	-0.01%
2024/08/08	18.1	23.22	1	23.20	23.27	17.1	96,921	0.02%
2024/08/07	103	22.95	5	23.44	23.57	98	97,015	0.10%	大買/
2024/08/06	11.2	22.81	44	22.53	22.83	-32.8	96,586	-0.03%
2024/08/05	104.6	22.53	26	22.60	22.26	78.6	94,749	0.08%	大買/
2024/08/02	113	24.09	2	24.12	24.05	111	90,781	0.12%	大買/鉅額交易
2024/08/01	19.9	24.66	0	0.00	24.64	19.9	88,620	0.02%
2024/07/31	6.6	24.29	14	24.33	24.36	-7.5	88,498	-0.01%
2024/07/30	29.3	24.08	2	24.24	24.37	27.3	88,213	0.03%
2024/07/29	16.2	24.50	19	24.40	24.30	-2.8	87,769	0.00%
2024/07/26	114.8	24.23	0	0.00	24.48	114.8	87,172	0.13%	大買/鉅額交易
2024/07/23	42.2	24.73	1	24.70	24.78	41.2	85,818	0.05%
2024/07/22	70.6	24.54	21	24.45	24.44	49.6	84,973	0.06%
2024/07/19	82.7	25.04	7	25.09	25.00	75.7	81,988	0.09%
2024/07/18	106.6	25.23	24	25.22	25.39	82.6	80,168	0.10%	大買/
2024/07/17	27.5	25.66	32	25.62	25.60	-4.5	78,556	-0.01%
2024/07/16	11	25.74	95	25.70	25.70	-84	79,205	-0.11%
2024/07/15	26	25.79	10	25.80	25.78	16	81,197	0.02%
2024/07/12	48	25.80	29	25.79	25.79	19	80,957	0.02%
2024/07/11	3.2	26.09	22	26.06	26.05	-18.8	79,384	-0.02%
2024/07/10	30	26.07	10	26.09	26.06	20	82,745	0.02%
2024/07/09	3	26.03	5	26.04	26.06	-2	83,135	0.00%
2024/07/08	13.4	25.90	2	26.05	26.03	11.4	82,606	0.01%
2024/07/05	13.5	26.07	3	26.05	26.04	10.5	81,891	0.01%
2024/07/04	43.5	26.10	7	26.11	26.03	36.5	82,107	0.04%
2024/07/03	3	26.04	20	26.05	26.02	-17	81,928	-0.02%
2024/07/02	46.3	25.95	5	26.05	26.00	41.3	82,720	0.05%
2024/07/01	21.4	26.15	16	26.18	26.14	5.4	82,476	0.01%
2024/06/28	8.1	25.88	6	25.91	25.85	2.1	81,962	0.00%
2024/06/27	38.4	25.74	34	25.80	25.80	4.4	82,960	0.01%
2024/06/26	28.8	25.88	5	25.85	25.89	23.8	85,090	0.03%
2024/06/25	43	25.68	31	25.76	25.72	12	87,926	0.01%
2024/06/24	139.4	25.93	0	0.00	25.90	139.4	88,570	0.16%	大買/鉅額交易
2024/06/21	63	26.92	24	26.96	26.94	39	89,765	0.04%
2024/06/20	66	27.04	167.6	27.06	27.08	-101.6	88,580	-0.11%	大賣/鉅額交易
2024/06/19	153	26.96	252	26.96	26.98	-99	91,335	-0.11%	大買/大賣/
2024/06/18	52.3	26.59	116	26.65	26.70	-63.7	92,654	-0.07%	大賣/
2024/06/17	37.1	26.38	40	26.41	26.40	-2.9	99,058	0.00%
2024/06/14	20	26.24	311	26.21	26.27	-291	101,893	-0.29%	大賣/鉅額交易
2024/06/13	24	26.27	11	26.39	26.23	13	104,883	0.01%
2024/06/12	112.7	25.96	1	25.98	26.01	111.7	109,816	0.10%	大買/鉅額交易
2024/06/11	102.2	26.09	30	26.01	25.98	72.2	116,935	0.06%	大買/
2024/06/07	3	26.05	33	26.03	26.13	-30	120,892	-0.02%
2024/06/06	3	26.02	157.4	26.02	26.00	-154.4	122,932	-0.13%	大賣/鉅額交易
2024/06/05	2	25.80	6	25.85	25.83	-4	126,032	0.00%
2024/06/04	24.5	25.76	14	25.76	25.73	10.5	132,246	0.01%
2024/06/03	79.7	25.88	0	0.00	25.83	79.7	134,386	0.06%
2024/05/31	12	25.80	2	25.90	25.74	10	136,069	0.01%
2024/05/30	2.1	25.84	12	25.84	25.93	-9.9	137,202	-0.01%
2024/05/29	3	25.97	8.5	25.96	25.94	-5.5	138,939	0.00%
2024/05/28	50.3	25.99	4	25.94	25.94	46.3	142,653	0.03%
2024/05/27	119	25.95	14	25.92	25.90	105	143,496	0.07%	大買/鉅額交易
2024/05/24	67	25.43	132	25.57	25.54	-65	144,631	-0.04%	大賣/
2024/05/23	81.1	25.48	2	25.53	25.49	79.1	145,232	0.05%
2024/05/22	9.5	25.43	90	25.37	25.47	-80.5	146,369	-0.05%
2024/05/21	63	25.27	2	25.32	25.25	61	147,135	0.04%
2024/05/20	21.7	25.31	6	25.29	25.34	15.7	147,725	0.01%
2024/05/17	52	25.20	2	25.25	25.20	50	148,382	0.03%
2024/05/16	2	25.10	20	25.13	25.28	-18	148,766	-0.01%
2024/05/15	49.2	24.97	2	25.08	24.92	47.2	148,620	0.03%
2024/05/14	6	24.97	28	25.10	25.05	-22	148,661	-0.01%
2024/05/13	126.7	24.92	43	25.04	24.88	83.7	148,384	0.06%	大買/
2024/05/10	30	24.76	17	24.85	24.80	13	148,223	0.01%
2024/05/09	33.5	24.77	188	24.84	24.74	-154.5	148,003	-0.10%	大賣/鉅額交易
2024/05/08	47.1	24.71	14	24.78	24.73	33.1	147,872	0.02%
2024/05/07	29	24.76	39	24.81	24.77	-10	147,846	-0.01%
2024/05/06	38	24.76	86	24.81	24.73	-48	147,849	-0.03%
2024/05/03	18	24.65	30	24.72	24.57	-12	148,225	-0.01%
2024/05/02	46.9	24.61	35	24.60	24.57	11.9	148,431	0.01%
2024/04/30	12	24.79	14	24.81	24.72	-2	148,178	0.00%
2024/04/29	35.1	24.78	26	24.83	24.82	9.1	148,015	0.01%
2024/04/26	16	24.48	0	0.00	24.45	16	147,977	0.01%
2024/04/25	20	24.31	4.3	24.33	24.28	15.8	148,035	0.01%
2024/04/24	1	24.48	14	24.34	24.46	-13	148,723	-0.01%
2024/04/23	38.3	23.83	0	0.00	23.74	38.3	150,733	0.03%
2024/04/22	68	23.87	44	23.99	23.67	24	150,864	0.02%
2024/04/19	287	24.23	64	24.30	24.15	223	149,519	0.15%	大買/鉅額交易
2024/04/18	123.2	24.69	7	24.72	24.73	116.2	146,899	0.08%	大買/鉅額交易
2024/04/17	35	24.76	16	24.78	24.80	19	147,195	0.01%
2024/04/16	249	24.67	141	24.72	24.54	108	147,572	0.07%	大買/大賣/鉅額交易
2024/04/15	63.2	25.27	0	0.00	25.22	63.2	145,890	0.04%
2024/04/12	57.7	25.31	84	25.37	25.35	-26.3	146,094	-0.02%
2024/04/11	59	25.17	33	25.25	25.25	26	146,613	0.02%
2024/04/10	41	25.28	75.2	25.31	25.30	-34.2	146,768	-0.02%
2024/04/09	55.4	25.15	20	25.17	25.20	35.4	147,826	0.02%
2024/04/08	29.4	25.10	21	25.06	25.17	8.4	148,419	0.01%
2024/04/03	9.1	25.22	2	25.33	25.19	7.1	148,023	0.00%
2024/04/02	10.3	25.15	152	25.16	25.21	-141.7	148,633	-0.10%	大賣/鉅額交易
2024/04/01	58.4	25.10	3	25.28	25.04	55.4	148,680	0.04%
2024/03/29	199.4	25.18	13	25.35	25.26	186.4	147,719	0.13%	大買/鉅額交易
2024/03/28	50.3	25.37	39	25.63	25.32	11.3	146,767	0.01%
2024/03/27	44.1	25.14	55	25.47	25.51	-10.9	143,555	-0.01%
2024/03/26	349.2	24.91	51	24.92	24.99	298.2	143,019	0.21%	大買/鉅額交易
2024/03/25	170	25.34	45	25.39	25.30	125	139,285	0.09%	大買/鉅額交易
2024/03/22	161.7	25.44	49.6	25.51	25.40	112.1	139,110	0.08%	大買/鉅額交易
2024/03/21	68.1	26.00	386	25.96	25.96	-317.9	137,121	-0.23%	大賣/鉅額交易
2024/03/20	114.4	26.66	133	26.74	26.13	-18.6	137,282	-0.01%	大買/大賣/
2024/03/19	56.3	25.74	110	25.96	26.16	-53.7	132,690	-0.04%	大賣/
2024/03/18	331.3	25.30	37	25.30	25.46	294.3	131,688	0.22%	大買/鉅額交易
2024/03/15	145.8	25.88	41	25.95	25.83	104.8	130,327	0.08%	大買/鉅額交易
2024/03/14	116	26.27	58	26.28	26.09	58	126,365	0.05%	大買/
2024/03/13	214.3	26.82	62	26.89	26.92	152.3	119,471	0.13%	大買/鉅額交易
2024/03/12	57	26.05	38	26.11	26.38	19	116,236	0.02%
2024/03/11	323	25.93	64	25.76	25.81	259	114,510	0.23%	大買/鉅額交易
2024/03/08	112.1	26.21	183	26.19	25.95	-70.9	112,360	-0.06%	大買/大賣/
2024/03/07	105.5	25.64	276	25.66	25.86	-170.5	107,090	-0.16%	大買/大賣/鉅額交易
2024/03/06	76	25.04	41	25.10	25.22	35	104,741	0.03%
2024/03/05	284	24.72	46	24.77	24.85	238	101,789	0.23%	大買/鉅額交易
2024/03/04	73	24.51	39	24.50	24.61	34	99,727	0.03%
2024/03/01	189.4	24.31	17	24.35	24.25	172.4	97,326	0.18%	大買/鉅額交易
2024/02/29	90	24.02	32	24.06	24.03	58	93,328	0.06%
2024/02/27	22.2	23.89	91	23.82	23.90	-68.8	92,043	-0.07%
2024/02/26	31	23.73	20	23.77	23.83	11	90,559	0.01%
2024/02/23	108	23.81	11	23.78	23.63	97	89,871	0.11%	大買/
2024/02/22	31	23.41	20	23.48	23.62	11	88,255	0.01%
2024/02/21	13	23.13	164	23.04	23.06	-151	87,138	-0.17%	大賣/鉅額交易
2024/02/20	27	22.95	205	22.91	22.97	-178	86,225	-0.21%	大賣/鉅額交易
2024/02/19	96	22.60	0	0.00	22.61	96	84,801	0.11%
2024/02/16	9	22.55	56	22.57	22.54	-47	84,196	-0.06%
2024/02/15	66.1	22.40	91	22.41	22.41	-24.9	83,605	-0.03%
2024/02/05	23.5	22.21	41	22.20	22.21	-17.5	82,658	-0.02%
2024/02/02	2	22.24	110	22.28	22.23	-108	82,111	-0.13%	大賣/鉅額交易
2024/02/01	6.4	22.23	20	22.26	22.23	-13.6	81,671	-0.02%
2024/01/31	0	0.00	5	22.24	22.22	-5	81,612	-0.01%