券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 18.02 | 0 | 0.00 | 18.05 | 1 | 5,087 | 0.02% |
|
| 2025/01/13 | 2 | 18.08 | 0.1 | 17.80 | 17.68 | 1.9 | 5,642 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 14 | 18.69 | 18.68 | -14 | 5,640 | -0.25% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 18.44 | 18.43 | -5 | 5,574 | -0.09% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 18.07 | 18.01 | -2 | 5,525 | -0.04% |
|
| 2024/12/05 | 30 | 18.25 | 0 | 0.00 | 18.22 | 30 | 6,161 | 0.49% |
|
| 2024/11/25 | 7 | 18.13 | 0 | 0.00 | 18.00 | 7 | 6,077 | 0.12% |
|
| 2024/11/20 | 1 | 17.95 | 0 | 0.00 | 17.88 | 1 | 6,095 | 0.02% |
|
| 2024/11/15 | 2 | 17.99 | 0 | 0.00 | 17.99 | 2 | 6,091 | 0.03% |
|
| 2024/11/14 | 1.2 | 17.87 | 0 | 0.00 | 17.81 | 1.2 | 6,131 | 0.02% |
|
| 2024/11/13 | 1 | 18.02 | 0 | 0.00 | 18.08 | 1 | 6,034 | 0.02% |
|
| 2024/11/11 | 2 | 18.26 | 0 | 0.00 | 18.39 | 2 | 6,020 | 0.03% |
|
| 2024/11/07 | 2 | 18.36 | 1 | 18.48 | 18.47 | 1 | 6,166 | 0.02% |
|
| 2024/11/05 | 0.4 | 18.08 | 0 | 0.00 | 18.06 | 0.4 | 6,348 | 0.01% |
|
| 2024/11/01 | 4 | 17.87 | 0 | 0.00 | 18.14 | 4 | 6,994 | 0.06% |
|
| 2024/10/30 | 3.4 | 18.36 | 0.2 | 18.33 | 18.28 | 3.2 | 7,136 | 0.04% |
|
| 2024/10/29 | 3.4 | 18.35 | 0 | 0.00 | 18.31 | 3.4 | 7,173 | 0.05% |
|
| 2024/10/28 | 0.4 | 18.70 | 0 | 0.00 | 18.68 | 0.4 | 7,133 | 0.01% |
|
| 2024/10/25 | 11 | 18.75 | 0 | 0.00 | 18.77 | 11 | 7,210 | 0.15% |
|
| 2024/10/24 | 16.2 | 18.81 | 0 | 0.00 | 18.67 | 16.2 | 7,326 | 0.22% |
|
| 2024/10/22 | 11 | 18.94 | 0 | 0.00 | 18.93 | 11 | 7,641 | 0.14% |
|
| 2024/10/18 | 0.5 | 19.35 | 0 | 0.00 | 19.35 | 0.5 | 8,108 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 18.80 | 18.88 | -4 | 11,671 | -0.03% |
|
| 2024/10/04 | 0 | 0.00 | 0.3 | 18.68 | 18.63 | -0.3 | 11,920 | 0.00% |
|
| 2024/10/01 | 10.2 | 18.77 | 0 | 0.00 | 18.73 | 10.2 | 11,984 | 0.09% |
|
| 2024/09/30 | 6 | 18.85 | 0 | 0.00 | 18.77 | 6 | 12,119 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1.5 | 19.26 | 19.18 | -1.5 | 12,556 | -0.01% |
|
| 2024/09/18 | 1 | 18.35 | 0 | 0.00 | 18.29 | 1 | 12,775 | 0.01% |
|
| 2024/09/10 | 1 | 18.08 | 0 | 0.00 | 18.12 | 1 | 12,885 | 0.01% |
|
| 2024/09/09 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 12,869 | 0.02% |
|
| 2024/09/05 | 4 | 18.30 | 0 | 0.00 | 18.21 | 4 | 13,021 | 0.03% |
|
| 2024/09/04 | 10 | 18.56 | 1 | 18.33 | 18.33 | 9 | 13,055 | 0.07% |
|
| 2024/09/03 | 1 | 19.19 | 0 | 0.00 | 19.17 | 1 | 12,897 | 0.01% |
|
| 2024/09/02 | 1 | 19.27 | 0 | 0.00 | 19.25 | 1 | 13,000 | 0.01% |
|
| 2024/08/29 | 1 | 19.13 | 0 | 0.00 | 19.27 | 1 | 13,099 | 0.01% |
|
| 2024/08/22 | 2 | 19.14 | 0 | 0.00 | 19.15 | 2 | 13,609 | 0.01% |
|
| 2024/08/21 | 1 | 19.21 | 0 | 0.00 | 19.17 | 1 | 13,887 | 0.01% |
|
| 2024/08/14 | 20 | 18.86 | 0 | 0.00 | 18.87 | 20 | 14,099 | 0.14% |
|
| 2024/08/06 | 2 | 16.70 | 0 | 0.00 | 17.35 | 2 | 13,927 | 0.01% |
|
| 2024/08/05 | 19 | 17.10 | 18 | 16.95 | 16.74 | 1 | 13,659 | 0.01% |
|
| 2024/08/02 | 13.5 | 18.53 | 0 | 0.00 | 18.31 | 13.5 | 13,270 | 0.10% |
|
| 2024/07/31 | 1 | 18.70 | 0 | 0.00 | 18.86 | 1 | 12,899 | 0.01% |
|
| 2024/07/30 | 9 | 18.69 | 20 | 18.78 | 18.98 | -11 | 12,868 | -0.09% |
|
| 2024/07/29 | 9 | 19.02 | 20 | 19.03 | 18.94 | -11 | 12,745 | -0.09% |
|
| 2024/07/26 | 8 | 18.90 | 25 | 19.11 | 19.13 | -17 | 12,771 | -0.13% |
|
| 2024/07/22 | 24 | 19.54 | 0 | 0.00 | 19.33 | 24 | 12,492 | 0.19% |
|
| 2024/07/19 | 17 | 20.15 | 1 | 20.17 | 19.98 | 16 | 12,117 | 0.13% |
|
| 2024/07/18 | 16 | 20.95 | 0 | 0.00 | 21.05 | 16 | 11,768 | 0.14% |
|
| 2024/07/17 | 5 | 21.51 | 10 | 21.49 | 21.50 | -5 | 10,960 | -0.05% |
|
| 2024/07/16 | 25 | 21.67 | 0 | 0.00 | 21.65 | 25 | 10,594 | 0.24% |
|
| 2024/07/15 | 0.8 | 21.71 | 0 | 0.00 | 21.68 | 0.8 | 10,581 | 0.01% |
|
| 2024/07/12 | 39 | 21.69 | 40 | 21.56 | 21.56 | -1 | 10,448 | -0.01% |
|
| 2024/07/11 | 27 | 22.16 | 4 | 22.12 | 22.15 | 23 | 9,763 | 0.24% |
|
| 2024/07/10 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 10,028 | 0.01% |
|
| 2024/07/09 | 19 | 21.88 | 0 | 0.00 | 21.95 | 19 | 10,235 | 0.19% |
|
| 2024/07/08 | 2 | 21.49 | 0 | 0.00 | 21.85 | 2 | 9,879 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 21.40 | 21.44 | -4 | 9,814 | -0.04% |
|
| 2024/07/03 | 5 | 21.16 | 0 | 0.00 | 21.14 | 5 | 9,740 | 0.05% |
|
| 2024/07/02 | 33 | 20.99 | 0 | 0.00 | 21.02 | 33 | 9,751 | 0.34% |
|
| 2024/06/26 | 5 | 21.08 | 0 | 0.00 | 21.02 | 5 | 9,934 | 0.05% |
|
| 2024/06/25 | 1 | 20.74 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/24 | 1 | 21.02 | 0 | 0.00 | 21.02 | 1 | 9,862 | 0.01% |
|
| 2024/06/21 | 1 | 21.34 | 0 | 0.00 | 21.45 | 1 | 9,850 | 0.01% |
|
| 2024/06/14 | 1 | 20.53 | 0 | 0.00 | 20.54 | 1 | 10,117 | 0.01% |
|
| 2024/06/13 | 10 | 20.42 | 4 | 20.56 | 20.56 | 6 | 10,172 | 0.06% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 19.98 | 20.14 | -10 | 10,171 | -0.10% |
|
| 2024/06/11 | 30.1 | 19.85 | 0 | 0.00 | 19.84 | 30.1 | 10,223 | 0.29% |
|
| 2024/06/06 | 10 | 19.69 | 0 | 0.00 | 19.76 | 10 | 10,355 | 0.10% |
|
| 2024/06/05 | 10 | 19.43 | 0 | 0.00 | 19.44 | 10 | 10,395 | 0.10% |
|
| 2024/06/03 | 1 | 19.62 | 0 | 0.00 | 19.65 | 1 | 10,836 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 25 | 19.81 | 19.78 | -25 | 10,779 | -0.23% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 20.03 | 20.03 | -10 | 10,788 | -0.09% |
|
| 2024/05/23 | 1 | 19.52 | 0 | 0.00 | 19.48 | 1 | 10,543 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 19 | 19.29 | 19.40 | -19 | 10,549 | -0.18% |
|
| 2024/05/21 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 10,522 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 19.11 | 19.07 | -20 | 10,541 | -0.19% |
|
| 2024/05/15 | 39 | 18.84 | 0 | 0.00 | 18.79 | 39 | 10,571 | 0.37% |
|
| 2024/05/09 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 10,807 | 0.02% |
|
| 2024/04/26 | 0.5 | 18.27 | 0 | 0.00 | 18.20 | 0.5 | 10,955 | 0.00% |
|
| 2024/04/25 | 6 | 18.02 | 0 | 0.00 | 18.03 | 6 | 10,975 | 0.05% |
|
| 2024/04/24 | 1 | 18.18 | 0 | 0.00 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/22 | 10 | 17.70 | 20 | 17.65 | 17.57 | -10 | 12,216 | -0.08% |
|
| 2024/04/19 | 23 | 18.20 | 10 | 18.12 | 18.02 | 13 | 12,525 | 0.10% |
|
| 2024/04/18 | 5 | 18.80 | 0 | 0.00 | 18.82 | 5 | 12,523 | 0.04% |
|
| 2024/04/17 | 12 | 19.25 | 0 | 0.00 | 19.30 | 12 | 12,649 | 0.09% |
|
| 2024/04/16 | 19 | 19.09 | 0 | 0.00 | 19.02 | 19 | 12,631 | 0.15% |
|
| 2024/04/12 | 2.1 | 20.00 | 2 | 20.00 | 19.95 | 0.1 | 12,023 | 0.00% |
|
| 2024/04/10 | 5 | 19.97 | 0 | 0.00 | 19.93 | 5 | 12,502 | 0.04% |
|
| 2024/04/08 | 3 | 19.50 | 0 | 0.00 | 19.52 | 3 | 12,288 | 0.02% |
|
| 2024/04/03 | 20 | 19.61 | 0 | 0.00 | 19.55 | 20 | 12,035 | 0.17% |
|
| 2024/04/01 | 5.2 | 19.51 | 0 | 0.00 | 19.42 | 5.2 | 11,421 | 0.05% |
|
| 2024/03/28 | 5 | 19.38 | 0 | 0.00 | 19.52 | 5 | 11,222 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.39 | 19.53 | -1 | 11,148 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 19.83 | 19.60 | -7 | 10,645 | -0.07% |
|
| 2024/03/19 | 10 | 19.60 | 0 | 0.00 | 19.69 | 10 | 10,516 | 0.10% |
|
| 2024/03/15 | 5 | 19.20 | 0 | 0.00 | 19.16 | 5 | 10,338 | 0.05% |
|
| 2024/03/14 | 3 | 19.26 | 0 | 0.00 | 19.23 | 3 | 10,226 | 0.03% |
|
| 2024/03/12 | 2 | 19.50 | 0 | 0.00 | 19.56 | 2 | 9,882 | 0.02% |
|
| 2024/03/11 | 0.1 | 19.36 | 2 | 19.30 | 19.26 | -1.9 | 9,772 | -0.02% |
|
| 2024/03/08 | 3 | 19.88 | 8 | 19.95 | 19.40 | -5 | 9,602 | -0.05% |
|
| 2024/03/07 | 3 | 19.25 | 10 | 19.24 | 19.39 | -7 | 9,188 | -0.08% |
|
| 2024/03/06 | 1 | 18.56 | 4 | 18.80 | 18.88 | -3 | 9,002 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 18.62 | 18.66 | -2 | 8,891 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 18.45 | 18.52 | -12 | 8,818 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 13 | 18.25 | 18.13 | -13 | 8,695 | -0.15% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.11 | 18.19 | -5 | 8,594 | -0.06% |
|
| 2024/02/27 | 0.4 | 18.06 | 0 | 0.00 | 18.14 | 0.4 | 8,523 | 0.00% |
|
| 2024/02/23 | 1 | 18.07 | 0 | 0.00 | 18.12 | 1 | 8,318 | 0.01% |
|
| 2024/02/20 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 7,925 | -0.01% |
|
| 2024/02/16 | 5 | 17.26 | 0 | 0.00 | 17.23 | 5 | 7,864 | 0.06% |
|
| 2024/02/02 | 0.5 | 16.77 | 0 | 0.00 | 16.77 | 0.5 | 7,438 | 0.01% |
|
| 2024/02/01 | 11 | 16.76 | 0 | 0.00 | 16.76 | 11 | 7,391 | 0.15% |
|