券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 10 | 19.69 | 0 | 0.00 | 19.76 | 10 | 10,355 | 0.10% |
|
| 2024/06/05 | 10 | 19.43 | 0 | 0.00 | 19.44 | 10 | 10,395 | 0.10% |
|
| 2024/06/03 | 1 | 19.62 | 0 | 0.00 | 19.65 | 1 | 10,836 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 25 | 19.81 | 19.78 | -25 | 10,779 | -0.23% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 20.03 | 20.03 | -10 | 10,788 | -0.09% |
|
| 2024/05/23 | 1 | 19.52 | 0 | 0.00 | 19.48 | 1 | 10,543 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 19 | 19.29 | 19.40 | -19 | 10,549 | -0.18% |
|
| 2024/05/21 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 10,522 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 19.11 | 19.07 | -20 | 10,541 | -0.19% |
|
| 2024/05/15 | 39 | 18.84 | 0 | 0.00 | 18.79 | 39 | 10,571 | 0.37% |
|
| 2024/05/09 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 10,807 | 0.02% |
|
| 2024/04/26 | 0.5 | 18.27 | 0 | 0.00 | 18.20 | 0.5 | 10,955 | 0.00% |
|
| 2024/04/25 | 6 | 18.02 | 0 | 0.00 | 18.03 | 6 | 10,975 | 0.05% |
|
| 2024/04/24 | 1 | 18.18 | 0 | 0.00 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/22 | 10 | 17.70 | 20 | 17.65 | 17.57 | -10 | 12,216 | -0.08% |
|
| 2024/04/19 | 23 | 18.20 | 10 | 18.12 | 18.02 | 13 | 12,525 | 0.10% |
|
| 2024/04/18 | 5 | 18.80 | 0 | 0.00 | 18.82 | 5 | 12,523 | 0.04% |
|
| 2024/04/17 | 12 | 19.25 | 0 | 0.00 | 19.30 | 12 | 12,649 | 0.09% |
|
| 2024/04/16 | 19 | 19.09 | 0 | 0.00 | 19.02 | 19 | 12,631 | 0.15% |
|
| 2024/04/12 | 2.1 | 20.00 | 2 | 20.00 | 19.95 | 0.1 | 12,023 | 0.00% |
|
| 2024/04/10 | 5 | 19.97 | 0 | 0.00 | 19.93 | 5 | 12,502 | 0.04% |
|
| 2024/04/08 | 3 | 19.50 | 0 | 0.00 | 19.52 | 3 | 12,288 | 0.02% |
|
| 2024/04/03 | 20 | 19.61 | 0 | 0.00 | 19.55 | 20 | 12,035 | 0.17% |
|
| 2024/04/01 | 5.2 | 19.51 | 0 | 0.00 | 19.42 | 5.2 | 11,421 | 0.05% |
|
| 2024/03/28 | 5 | 19.38 | 0 | 0.00 | 19.52 | 5 | 11,222 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.39 | 19.53 | -1 | 11,148 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 19.83 | 19.60 | -7 | 10,645 | -0.07% |
|
| 2024/03/19 | 10 | 19.60 | 0 | 0.00 | 19.69 | 10 | 10,516 | 0.10% |
|
| 2024/03/15 | 5 | 19.20 | 0 | 0.00 | 19.16 | 5 | 10,338 | 0.05% |
|
| 2024/03/14 | 3 | 19.26 | 0 | 0.00 | 19.23 | 3 | 10,226 | 0.03% |
|
| 2024/03/12 | 2 | 19.50 | 0 | 0.00 | 19.56 | 2 | 9,882 | 0.02% |
|
| 2024/03/11 | 0.1 | 19.36 | 2 | 19.30 | 19.26 | -1.9 | 9,772 | -0.02% |
|
| 2024/03/08 | 3 | 19.88 | 8 | 19.95 | 19.40 | -5 | 9,602 | -0.05% |
|
| 2024/03/07 | 3 | 19.25 | 10 | 19.24 | 19.39 | -7 | 9,188 | -0.08% |
|
| 2024/03/06 | 1 | 18.56 | 4 | 18.80 | 18.88 | -3 | 9,002 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 18.62 | 18.66 | -2 | 8,891 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 18.45 | 18.52 | -12 | 8,818 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 13 | 18.25 | 18.13 | -13 | 8,695 | -0.15% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.11 | 18.19 | -5 | 8,594 | -0.06% |
|
| 2024/02/27 | 0.4 | 18.06 | 0 | 0.00 | 18.14 | 0.4 | 8,523 | 0.00% |
|
| 2024/02/23 | 1 | 18.07 | 0 | 0.00 | 18.12 | 1 | 8,318 | 0.01% |
|
| 2024/02/20 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 7,925 | -0.01% |
|
| 2024/02/16 | 5 | 17.26 | 0 | 0.00 | 17.23 | 5 | 7,864 | 0.06% |
|
| 2024/02/02 | 0.5 | 16.77 | 0 | 0.00 | 16.77 | 0.5 | 7,438 | 0.01% |
|
| 2024/02/01 | 11 | 16.76 | 0 | 0.00 | 16.76 | 11 | 7,391 | 0.15% |
|
| 2024/01/31 | 1 | 16.88 | 0 | 0.00 | 16.88 | 1 | 7,289 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 16.92 | 16.96 | -2 | 7,237 | -0.03% |
|
| 2024/01/26 | 2 | 16.90 | 0 | 0.00 | 16.88 | 2 | 7,161 | 0.03% |
|
| 2024/01/25 | 0.1 | 17.01 | 2 | 17.06 | 17.06 | -1.9 | 7,093 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 16.84 | 16.86 | -5 | 6,833 | -0.07% |
|
| 2024/01/22 | 5 | 16.77 | 0 | 0.00 | 16.80 | 5 | 6,733 | 0.07% |
|
| 2024/01/18 | 30 | 16.34 | 0 | 0.00 | 16.28 | 30 | 6,478 | 0.46% |
|
| 2024/01/17 | 8 | 16.49 | 0 | 0.00 | 16.24 | 8 | 6,240 | 0.13% |
|
| 2024/01/16 | 7 | 16.89 | 0 | 0.00 | 16.94 | 7 | 5,618 | 0.12% |
|
| 2024/01/15 | 1.5 | 16.97 | 0 | 0.00 | 17.02 | 1.5 | 5,005 | 0.03% |
|
| 2024/01/12 | 7 | 16.84 | 0 | 0.00 | 16.84 | 7 | 4,529 | 0.15% |
|
| 2024/01/11 | 0.3 | 16.97 | 0 | 0.00 | 16.91 | 0.3 | 4,110 | 0.01% |
|
| 2024/01/08 | 50 | 16.88 | 0 | 0.00 | 16.83 | 50 | 3,513 | 1.42% |
|
| 2024/01/05 | 11 | 16.85 | 0 | 0.00 | 16.85 | 11 | 3,365 | 0.33% |
|
| 2024/01/04 | 15 | 16.90 | 0 | 0.00 | 16.90 | 15 | 3,162 | 0.47% |
|
| 2024/01/03 | 0.2 | 17.05 | 0 | 0.00 | 16.96 | 0.2 | 2,599 | 0.01% |
|
| 2023/12/19 | 0.1 | 17.20 | 0 | 0.00 | 17.26 | 0.1 | 2,497 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 16.99 | 17.02 | -1 | 2,616 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 16.78 | 16.84 | -10 | 2,899 | -0.34% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 16.31 | 16.32 | -2 | 3,017 | -0.07% |
|
| 2023/10/18 | 1 | 15.80 | 0 | 0.00 | 15.73 | 1 | 3,751 | 0.03% |
|
| 2023/09/08 | 5 | 15.15 | 0 | 0.00 | 15.18 | 5 | 4,538 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 15.36 | 15.31 | -9 | 4,648 | -0.19% |
|
| 2023/09/05 | 2 | 15.22 | 0 | 0.00 | 15.30 | 2 | 4,665 | 0.04% |
|
| 2023/08/17 | 10 | 14.27 | 0 | 0.00 | 14.48 | 10 | 6,182 | 0.16% |
|
| 2023/08/16 | 1 | 14.38 | 0 | 0.00 | 14.37 | 1 | 6,272 | 0.02% |
|
| 2023/08/14 | 10 | 14.45 | 0 | 0.00 | 14.41 | 10 | 6,463 | 0.15% |
|
| 2023/08/11 | 7 | 14.61 | 0 | 0.00 | 14.62 | 7 | 6,507 | 0.11% |
|
| 2023/08/10 | 6 | 14.69 | 0 | 0.00 | 14.65 | 6 | 6,600 | 0.09% |
|
| 2023/08/09 | 5 | 14.80 | 0 | 0.00 | 14.81 | 5 | 6,618 | 0.08% |
|
| 2023/08/08 | 5 | 14.90 | 0 | 0.00 | 14.89 | 5 | 6,620 | 0.08% |
|
| 2023/08/07 | 5 | 15.00 | 1 | 14.99 | 15.07 | 4 | 6,602 | 0.06% |
|
| 2023/08/02 | 2 | 15.09 | 0 | 0.00 | 15.05 | 2 | 6,776 | 0.03% |
|
| 2023/07/26 | 9 | 14.92 | 0 | 0.00 | 14.91 | 9 | 7,066 | 0.13% |
|
| 2023/07/18 | 1 | 15.31 | 0 | 0.00 | 15.35 | 1 | 7,309 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 15.49 | 15.50 | -13 | 7,256 | -0.18% |
|
| 2023/07/13 | 6 | 15.37 | 0 | 0.00 | 15.26 | 6 | 7,160 | 0.08% |
|
| 2023/07/10 | 1 | 15.06 | 0 | 0.00 | 15.04 | 1 | 7,424 | 0.01% |
|
| 2023/07/07 | 6 | 15.11 | 0 | 0.00 | 15.08 | 6 | 7,468 | 0.08% |
|
| 2023/07/06 | 8 | 15.25 | 0 | 0.00 | 15.23 | 8 | 7,364 | 0.11% |
|
| 2023/07/05 | 12 | 15.50 | 0 | 0.00 | 15.40 | 12 | 7,324 | 0.16% |
|
| 2023/06/30 | 5 | 15.22 | 5 | 15.20 | 15.25 | 0 | 7,449 | 0.00% |
|
| 2023/06/27 | 3 | 15.25 | 0 | 0.00 | 15.26 | 3 | 8,073 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 15 | 15.43 | 15.48 | -15 | 8,862 | -0.17% |
|
| 2023/06/15 | 10 | 15.70 | 5 | 15.70 | 15.72 | 5 | 11,029 | 0.05% |
|
| 2023/06/08 | 5 | 15.26 | 0 | 0.00 | 15.17 | 5 | 19,806 | 0.03% |
|
| 2023/06/07 | 17 | 15.29 | 5 | 15.30 | 15.33 | 12 | 23,090 | 0.05% |
|
| 2023/06/06 | 15 | 15.08 | 0 | 0.00 | 15.14 | 15 | 30,502 | 0.05% |
|