券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 2 | 14.06 | 14.06 | -2 | 8,936 | -0.02% |
|
| 2025/01/08 | 12 | 14.07 | 0 | 0.00 | 14.07 | 12 | 9,746 | 0.12% |
|
| 2025/01/07 | 10 | 14.21 | 0 | 0.00 | 14.20 | 10 | 9,859 | 0.10% |
|
| 2025/01/03 | 0 | 0.00 | 10 | 14.42 | 14.42 | -10 | 10,186 | -0.10% |
|
| 2024/12/30 | 12 | 14.21 | 0 | 0.00 | 14.23 | 12 | 10,782 | 0.11% |
|
| 2024/12/27 | 10 | 14.33 | 0 | 0.00 | 14.32 | 10 | 10,833 | 0.09% |
|
| 2024/12/26 | 2 | 14.30 | 0 | 0.00 | 14.28 | 2 | 11,017 | 0.02% |
|
| 2024/12/24 | 80 | 14.29 | 0 | 0.00 | 14.30 | 80 | 11,429 | 0.70% |
|
| 2024/12/23 | 5 | 14.38 | 0 | 0.00 | 14.39 | 5 | 11,631 | 0.04% |
|
| 2024/12/20 | 30 | 14.36 | 0 | 0.00 | 14.37 | 30 | 11,761 | 0.26% |
|
| 2024/12/19 | 3 | 14.47 | 0 | 0.00 | 14.47 | 3 | 11,847 | 0.03% |
|
| 2024/12/18 | 20 | 14.64 | 0 | 0.00 | 14.64 | 20 | 11,983 | 0.17% |
|
| 2024/12/17 | 5 | 14.61 | 0 | 0.00 | 14.59 | 5 | 12,338 | 0.04% |
|
| 2024/12/16 | 10 | 14.60 | 0 | 0.00 | 14.62 | 10 | 12,558 | 0.08% |
|
| 2024/12/13 | 30 | 14.74 | 0 | 0.00 | 14.73 | 30 | 12,767 | 0.23% |
|
| 2024/12/12 | 49 | 14.85 | 0 | 0.00 | 14.83 | 49 | 12,995 | 0.38% |
|
| 2024/12/09 | 0 | 0.00 | 12 | 15.20 | 15.22 | -12 | 13,800 | -0.09% |
|
| 2024/12/06 | 0 | 0.00 | 9 | 15.17 | 15.16 | -9 | 13,761 | -0.07% |
|
| 2024/12/05 | 0 | 0.00 | 19 | 15.12 | 15.12 | -19 | 13,844 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 182 | 15.03 | 15.09 | -182 | 13,844 | -1.31% |
大賣/鉅額交易
|
| 2024/11/29 | 0 | 0.00 | 10 | 14.97 | 14.98 | -10 | 13,762 | -0.07% |
|
| 2024/11/28 | 0 | 0.00 | 10 | 14.93 | 14.93 | -10 | 13,758 | -0.07% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 14.65 | 14.64 | -10 | 13,493 | -0.07% |
|
| 2024/11/20 | 30 | 14.52 | 0 | 0.00 | 14.51 | 30 | 13,630 | 0.22% |
|
| 2024/11/18 | 10 | 14.47 | 0 | 0.00 | 14.47 | 10 | 13,772 | 0.07% |
|
| 2024/11/14 | 2 | 14.43 | 0 | 0.00 | 14.44 | 2 | 14,093 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 14.49 | 14.50 | -10 | 14,167 | -0.07% |
|
| 2024/11/06 | 11 | 14.33 | 0 | 0.00 | 14.44 | 11 | 14,545 | 0.08% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 14.56 | 14.56 | -10 | 14,479 | -0.07% |
|
| 2024/11/04 | 10 | 14.47 | 0 | 0.00 | 14.44 | 10 | 15,015 | 0.07% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 14.60 | 14.61 | -10 | 15,573 | -0.06% |
|
| 2024/10/28 | 10 | 14.51 | 0 | 0.00 | 14.49 | 10 | 16,346 | 0.06% |
|
| 2024/10/25 | 1 | 14.68 | 0 | 0.00 | 14.73 | 1 | 16,306 | 0.01% |
|
| 2024/10/24 | 1 | 14.60 | 0 | 0.00 | 14.59 | 1 | 16,406 | 0.01% |
|
| 2024/10/22 | 9 | 14.58 | 0 | 0.00 | 14.53 | 9 | 16,337 | 0.06% |
|
| 2024/10/21 | 8 | 14.78 | 0 | 0.00 | 14.78 | 8 | 16,373 | 0.05% |
|
| 2024/10/18 | 12 | 14.87 | 1 | 14.86 | 14.85 | 11 | 16,438 | 0.07% |
|
| 2024/10/16 | 50 | 15.19 | 10 | 15.20 | 15.19 | 40 | 16,262 | 0.25% |
|
| 2024/10/14 | 27 | 14.97 | 0 | 0.00 | 14.97 | 27 | 16,373 | 0.16% |
|
| 2024/10/09 | 22 | 15.21 | 0 | 0.00 | 15.20 | 22 | 16,308 | 0.13% |
|
| 2024/10/07 | 10 | 15.34 | 0 | 0.00 | 15.34 | 10 | 16,224 | 0.06% |
|
| 2024/10/04 | 20 | 15.44 | 0 | 0.00 | 15.43 | 20 | 16,059 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 15.54 | 15.51 | -10 | 15,988 | -0.06% |
|
| 2024/09/30 | 67 | 15.43 | 0 | 0.00 | 15.43 | 67 | 16,006 | 0.42% |
|
| 2024/09/27 | 41 | 15.43 | 0 | 0.00 | 15.44 | 41 | 15,975 | 0.26% |
|
| 2024/09/25 | 20 | 15.58 | 0 | 0.00 | 15.59 | 20 | 16,061 | 0.12% |
|
| 2024/09/24 | 7 | 15.64 | 1 | 15.62 | 15.63 | 6 | 15,968 | 0.04% |
|
| 2024/09/23 | 2 | 15.66 | 0 | 0.00 | 15.67 | 2 | 16,009 | 0.01% |
|
| 2024/09/20 | 30 | 15.75 | 0 | 0.00 | 15.75 | 30 | 16,059 | 0.19% |
|
| 2024/09/19 | 2 | 15.82 | 0 | 0.00 | 15.81 | 2 | 15,997 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 16.00 | 16.02 | -2 | 15,763 | -0.01% |
|
| 2024/08/23 | 4 | 15.51 | 1 | 15.52 | 15.51 | 3 | 15,406 | 0.02% |
|
| 2024/08/22 | 48 | 15.60 | 0 | 0.00 | 15.60 | 48 | 15,397 | 0.31% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 15.59 | 15.60 | -5 | 15,465 | -0.03% |
|
| 2024/08/20 | 10 | 15.44 | 0 | 0.00 | 15.43 | 10 | 15,424 | 0.06% |
|
| 2024/08/19 | 11 | 15.47 | 0 | 0.00 | 15.46 | 11 | 15,394 | 0.07% |
|
| 2024/08/16 | 1 | 15.57 | 0 | 0.00 | 15.55 | 1 | 15,246 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 15.54 | 15.56 | -10 | 14,919 | -0.07% |
|
| 2024/08/09 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 15,008 | 0.07% |
|
| 2024/08/08 | 10 | 15.51 | 1 | 15.52 | 15.49 | 9 | 14,698 | 0.06% |
|
| 2024/08/07 | 10 | 15.64 | 1 | 15.63 | 15.63 | 9 | 14,615 | 0.06% |
|
| 2024/08/06 | 7 | 15.80 | 0 | 0.00 | 15.83 | 7 | 14,354 | 0.05% |
|
| 2024/08/05 | 189 | 15.97 | 7 | 15.95 | 15.96 | 182 | 13,727 | 1.33% |
大買/鉅額交易
|
| 2024/08/02 | 0 | 0.00 | 10 | 15.55 | 15.52 | -10 | 13,102 | -0.08% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 15.35 | 15.32 | -10 | 12,801 | -0.08% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 15.19 | 15.19 | -10 | 12,660 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 12,529 | -0.02% |
|
| 2024/07/23 | 10 | 15.00 | 0 | 0.00 | 15.02 | 10 | 12,456 | 0.08% |
|
| 2024/07/16 | 1 | 15.10 | 10 | 15.10 | 15.09 | -9 | 12,083 | -0.07% |
|
| 2024/07/15 | 10 | 15.03 | 0 | 0.00 | 15.04 | 10 | 12,530 | 0.08% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 14.95 | 14.96 | -1 | 12,485 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 20 | 15.00 | 14.99 | -20 | 12,832 | -0.16% |
|
| 2024/07/08 | 10 | 14.88 | 0 | 0.00 | 14.87 | 10 | 12,780 | 0.08% |
|
| 2024/07/02 | 12 | 14.67 | 0 | 0.00 | 14.69 | 12 | 13,261 | 0.09% |
|
| 2024/07/01 | 5 | 14.77 | 0 | 0.00 | 14.78 | 5 | 13,276 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 48 | 15.12 | 15.13 | -48 | 13,561 | -0.35% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 15.15 | 15.16 | -1 | 13,598 | -0.01% |
|
| 2024/06/21 | 2 | 15.04 | 0 | 0.00 | 15.02 | 2 | 13,619 | 0.01% |
|
| 2024/06/20 | 2 | 15.12 | 0 | 0.00 | 15.09 | 2 | 13,742 | 0.01% |
|
| 2024/06/18 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 14,032 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 15.08 | 15.09 | -4 | 14,093 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 12 | 15.00 | 15.00 | -12 | 14,116 | -0.09% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 14.72 | 14.74 | -2 | 14,101 | -0.01% |
|
| 2024/06/11 | 10 | 14.62 | 0 | 0.00 | 14.62 | 10 | 14,281 | 0.07% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 14.64 | 14.66 | -5 | 14,327 | -0.03% |
|
| 2024/05/30 | 5 | 14.25 | 0 | 0.00 | 14.27 | 5 | 14,831 | 0.03% |
|
| 2024/05/29 | 10 | 14.31 | 0 | 0.00 | 14.32 | 10 | 14,972 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 30.1 | 14.66 | 14.67 | -30.1 | 15,925 | -0.19% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 14.46 | 14.46 | -6 | 18,161 | -0.03% |
|
| 2024/05/02 | 5 | 14.24 | 0 | 0.00 | 14.25 | 5 | 18,439 | 0.03% |
|
| 2024/04/25 | 10 | 14.18 | 0 | 0.00 | 14.16 | 10 | 19,260 | 0.05% |
|
| 2024/04/24 | 2 | 14.24 | 0 | 0.00 | 14.24 | 2 | 19,279 | 0.01% |
|
| 2024/04/22 | 10 | 14.22 | 0 | 0.00 | 14.23 | 10 | 19,481 | 0.05% |
|
| 2024/04/11 | 2 | 14.45 | 0 | 0.00 | 14.46 | 2 | 19,263 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 19,534 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 14.80 | 14.81 | -5 | 19,860 | -0.03% |
|
| 2024/03/21 | 1 | 14.62 | 0 | 0.00 | 14.64 | 1 | 20,358 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1.7 | 14.59 | 14.62 | -1.7 | 20,809 | -0.01% |
|
| 2024/03/13 | 10 | 14.81 | 5 | 14.80 | 14.80 | 5 | 20,826 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 14.96 | 14.96 | -10 | 21,250 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 14.96 | 14.95 | -9 | 21,396 | -0.04% |
|
| 2024/03/04 | 2 | 14.70 | 1 | 14.74 | 14.71 | 1 | 21,222 | 0.00% |
|
| 2024/02/29 | 10 | 14.60 | 0 | 0.00 | 14.59 | 10 | 21,152 | 0.05% |
|
| 2024/02/27 | 10 | 14.60 | 0 | 0.00 | 14.61 | 10 | 21,177 | 0.05% |
|
| 2024/02/23 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 21,160 | 0.00% |
|
| 2024/02/22 | 13 | 14.37 | 0 | 0.00 | 14.40 | 13 | 21,480 | 0.06% |
|
| 2024/02/20 | 3 | 14.39 | 0 | 0.00 | 14.42 | 3 | 21,685 | 0.01% |
|
| 2024/02/19 | 10 | 14.43 | 0 | 0.00 | 14.43 | 10 | 21,732 | 0.05% |
|
| 2024/02/16 | 29 | 14.44 | 0 | 0.00 | 14.44 | 29 | 21,875 | 0.13% |
|
| 2024/02/15 | 10 | 14.49 | 0 | 0.00 | 14.51 | 10 | 21,512 | 0.05% |
|
| 2024/02/05 | 11 | 14.80 | 0 | 0.00 | 14.81 | 11 | 20,998 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 13 | 14.93 | 14.94 | -13 | 20,872 | -0.06% |
|