• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13217.7500.0017.69211,3660.02%
2025/01/0900.00518.1818.13-511,379-0.04%
2025/01/0800.001018.5418.50-1011,460-0.09%
2025/01/0700.001018.4918.54-1011,393-0.09%
2025/01/0600.002118.4318.40-2111,321-0.19%
2024/12/31118.0500.0018.19111,1250.01%
2024/12/2600.00218.2818.27-211,305-0.02%
2024/12/230.218.1500.0018.160.211,5970.00%
2024/12/1800.00818.1918.16-811,675-0.07%
2024/12/1600.00618.1717.96-611,569-0.05%
2024/12/0900.000.418.3418.27-0.411,6350.00%
2024/12/0400.002418.1518.29-2411,490-0.21%
2024/12/030.118.2327518.2618.07-274.911,184-2.46% 大賣/鉅額交易
2024/11/29117.9700.0018.0119,6910.01%
2024/11/28517.91417.9117.9119,7170.01%
2024/11/2700.00118.1618.06-19,807-0.01%
2024/11/2511.218.4000.0018.3811.29,9660.11%
2024/11/2000.001818.1018.12-1810,233-0.18%
2024/11/18418.0700.0018.04410,3770.04%
2024/11/129.518.49218.4918.447.511,2670.07%
2024/11/040.118.783018.6618.61-29.913,324-0.22%
2024/11/01918.7800.0018.85914,8880.06%
2024/10/29118.9200.0019.00115,9800.01%
2024/10/2500.00119.2819.26-116,544-0.01%
2024/10/2314.219.37219.3619.3612.217,6190.07%
2024/10/2100.00119.4519.50-119,382-0.01%
2024/10/184019.31119.4019.313920,0190.19%
2024/10/1700.00219.3619.35-220,875-0.01%
2024/10/091519.2110019.2519.17-8528,554-0.30%
2024/10/08219.1800.0019.18229,7110.01%
2024/10/071019.2800.0019.281031,2820.03%
2024/10/040.119.3400.0019.170.132,9230.00%
2024/09/30519.3300.0019.30535,4490.01%
2024/09/2700.00219.5219.49-238,128-0.01%
2024/09/25119.2400.0019.31142,1530.00%
2024/09/2325.218.9900.0018.9325.242,0540.06%
2024/09/203219.0000.0018.913242,1340.08%
2024/09/1900.00518.8518.96-542,011-0.01%
2024/09/182218.9100.0018.812242,1250.05%
2024/09/16119.0400.0019.11142,0330.00%
2024/09/1200.00719.0619.06-742,014-0.02%
2024/09/11118.8200.0018.80141,9480.00%
2024/09/10718.92119.1618.89641,8630.01%
2024/09/09719.0100.0019.03741,7090.02%
2024/09/06719.2200.0019.24741,5570.02%
2024/09/0500.002019.2319.14-2041,509-0.05%
2024/09/041519.081019.4019.20541,4180.01%
2024/08/30319.781019.7619.79-740,784-0.02%
2024/08/29319.55419.7119.71-140,8090.00%
2024/08/27219.5500.0019.65240,6490.00%
2024/08/230.219.5100.0019.630.240,5500.00%
2024/08/22119.5800.0019.59140,4230.00%
2024/08/21119.6600.0019.67140,4210.00%
2024/08/2000.0010319.8819.78-10340,318-0.26% 大賣/鉅額交易
2024/08/1620.119.6000.0019.5420.139,9220.05%
2024/08/15219.5500.0019.49239,6280.01%
2024/08/1400.00119.5619.59-139,5400.00%
2024/08/13819.3400.0019.32839,3840.02%
2024/08/12219.294319.3219.31-4139,363-0.10%
2024/08/074518.56318.8018.864238,7200.11%
2024/08/063218.181018.1518.152238,4390.06%
2024/08/05318.00118.0017.70237,2380.01%
2024/08/021519.3649219.3919.25-47735,459-1.35% 大賣/鉅額交易
2024/08/013119.871419.8419.911734,3400.05%
2024/07/315719.7300.0019.685734,1830.17%
2024/07/30419.425319.6519.71-4934,132-0.14%
2024/07/297819.8600.0019.677833,7220.23%
2024/07/26619.6200.0019.76633,1720.02%
2024/07/238.119.9000.0019.938.132,6120.02%
2024/07/224719.63519.6419.634232,1020.13%
2024/07/191320.08120.0620.071230,8310.04%
2024/07/181020.22120.2120.28930,0730.03%
2024/07/171020.4300.0020.421029,1650.03%
2024/07/164420.482720.5420.451728,7830.06%
2024/07/156420.855020.8620.821427,8920.05%
2024/07/12515.520.7900.0020.79515.525,4072.03% 大買/鉅額交易
2024/07/1111720.9700.0020.9811723,0050.51% 大買/鉅額交易
2024/07/091420.6900.0020.731420,5670.07%
2024/07/084820.5400.0020.584818,9170.25%
2024/07/05320.5200.0020.52317,2230.02%
2024/07/04127.520.5100.0020.48127.516,0650.79% 大買/鉅額交易
2024/07/034220.5200.0020.424214,6000.29%
2024/07/0210220.7900.0020.6210211,8740.86% 大買/鉅額交易
2024/06/241.120.2800.0020.231.17,6210.01%
2024/06/17220.1300.0020.0827,8500.03%
2024/06/0600.0010819.5719.58-1088,393-1.29% 大賣/鉅額交易
2024/05/2700.00119.3319.36-19,449-0.01%
2024/05/230.219.16219.1319.10-1.89,731-0.02%
2024/05/2200.00119.0619.17-19,929-0.01%
2024/05/2000.00319.0418.99-310,181-0.03%
2024/05/1400.00118.6618.71-110,590-0.01%
2024/05/13118.60118.5518.64010,6030.00%
2024/05/09118.69718.8018.67-610,481-0.06%
2024/05/07119.0500.0019.05110,4370.01%
2024/05/0600.00219.1019.12-210,407-0.02%
2024/04/30318.6400.0018.61310,2770.03%
2024/04/230.218.0700.0018.010.210,6370.00%
2024/04/22217.9500.0017.92210,6740.02%
2024/04/16218.4600.0018.46210,6790.02%
2024/04/0900.00118.9818.99-111,490-0.01%
2024/03/250.219.0500.0018.850.212,8120.00%
2024/03/21119.30919.3119.30-813,087-0.06%
2024/03/2010019.5000.0019.3110013,3040.75%
2024/03/15118.7200.0018.67113,9660.01%
2024/03/14218.8600.0018.79213,9690.01%
2024/03/113.218.7200.0018.743.213,8770.02%
2024/03/08118.7800.0018.88113,9490.01%
2024/03/07118.5600.0018.82113,6330.01%
2024/03/0600.001418.1418.44-1413,578-0.10%
2024/03/05318.111018.1218.20-713,710-0.05%
2024/03/04418.0800.0018.07413,8260.03%
2024/02/26217.8200.0017.96213,8710.01%
2024/02/230.217.82517.8717.84-4.813,896-0.03%
2024/02/22117.5800.0017.71113,8780.01%
2024/02/2000.00617.4517.46-613,847-0.04%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音