台聚 (1304)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
3,162張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	11.70	0	0.00	11.60	10	1,975	0.51%
2024/12/12	20	12.08	0	0.00	12.00	20	1,993	1.00%
2024/12/06	5	12.40	0	0.00	12.40	5	2,002	0.25%
2024/12/05	20	12.58	0	0.00	12.50	20	2,007	1.00%
2024/12/02	1	12.85	0	0.00	12.80	1	2,045	0.05%
2024/11/27	10	13.25	0	0.00	13.20	10	2,012	0.50%
2024/11/22	4	13.48	3	13.40	13.25	1	2,029	0.05%
2024/11/18	1	13.85	0	0.00	13.70	1	2,092	0.05%
2024/10/11	1	14.80	0	0.00	14.60	1	3,413	0.03%
2024/10/09	1	14.80	0	0.00	14.80	1	3,414	0.03%
2024/09/30	5	16.05	1	16.05	16.15	4	3,538	0.11%
2024/09/27	0	0.00	8	16.21	16.30	-8	3,513	-0.23%
2024/09/26	1	15.45	2	15.43	15.40	-1	3,347	-0.03%
2024/09/25	1	15.50	0	0.00	15.70	1	3,336	0.03%
2024/09/23	0	0.00	8	15.65	15.50	-8	3,307	-0.24%
2024/09/20	10	15.45	0	0.00	15.55	10	3,292	0.30%
2024/09/16	0	0.00	57	15.02	15.05	-57	3,275	-1.74%
2024/09/12	0	0.00	20	13.60	13.70	-20	3,164	-0.63%
2024/09/09	20	13.30	0	0.00	13.60	20	3,146	0.64%
2024/09/04	20	13.75	0	0.00	13.70	20	3,121	0.64%
2024/08/21	4	14.55	0	0.00	14.60	4	3,280	0.12%
2024/08/13	4	14.55	0	0.00	14.75	4	3,356	0.12%
2024/08/07	0	0.00	10	14.75	14.70	-10	3,370	-0.30%
2024/08/05	26	14.47	0	0.00	14.30	26	3,305	0.79%
2024/07/31	8	15.80	0	0.00	15.80	8	3,257	0.25%
2024/07/30	8	15.79	0	0.00	15.90	8	3,271	0.24%
2024/07/26	8	15.95	1	15.90	15.90	7	3,425	0.20%
2024/07/23	0	0.00	16	16.50	16.45	-16	3,437	-0.47%
2024/07/19	3	16.88	0	0.00	16.85	3	3,314	0.09%
2024/07/18	1	17.25	0	0.00	17.55	1	3,235	0.03%
2024/07/16	3	16.73	0	0.00	16.70	3	2,975	0.10%
2024/07/15	6	17.00	3	16.95	17.15	3	2,941	0.10%
2024/07/12	12	16.96	3	16.90	16.90	9	2,801	0.32%
2024/07/10	3	15.72	0	0.00	15.60	3	2,574	0.12%
2024/07/08	1	16.15	0	0.00	16.15	1	2,639	0.04%
2024/06/24	0	0.00	2	15.70	15.70	-2	2,492	-0.08%
2024/06/21	2	15.55	5	15.50	15.75	-3	2,495	-0.12%
2024/06/05	1	15.45	0	0.00	15.40	1	2,476	0.04%
2024/05/30	3	15.90	0	0.00	15.85	3	2,455	0.12%
2024/05/03	0	0.00	1	16.20	16.10	-1	1,893	-0.05%
2024/04/30	2	15.90	0	0.00	15.85	2	1,825	0.11%
2024/04/18	0	0.00	1	16.15	16.35	-1	1,538	-0.06%
2024/04/11	1	16.30	0	0.00	16.20	1	1,329	0.08%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/03/18	0	0.00	8	16.50	16.55	-8	1,153	-0.69%
2024/02/27	0	0.00	1	18.25	18.20	-1	1,022	-0.10%
2024/02/05	5	18.10	0	0.00	18.10	5	1,072	0.47%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	0	0.00	1	18.35	18.15	-1	1,117	-0.09%
2024/01/23	0	0.00	1	18.20	18.25	-1	1,110	-0.09%
2024/01/16	0	0.00	1.2	18.80	18.80	-1.2	1,042	-0.12%
2024/01/15	2	19.15	0	0.00	19.10	2	1,033	0.19%
2024/01/10	4	19.15	0	0.00	19.10	4	1,236	0.32%
2024/01/04	1	19.65	0	0.00	19.60	1	1,251	0.08%
2023/12/25	10	19.60	0	0.00	19.60	10	1,265	0.79%
2023/12/18	0	0.00	10	20.60	20.75	-10	1,220	-0.82%
2023/12/15	1	19.85	1	19.90	20.20	0	1,151	0.00%
2023/12/05	2	19.80	0	0.00	19.75	2	1,226	0.16%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/13	0	0.00	1	21.90	21.85	-1	1,988	-0.05%
2023/09/12	0	0.00	9	21.34	21.35	-9	2,011	-0.45%
2023/09/08	3	22.30	0	0.00	21.85	3	1,980	0.15%
2023/09/06	2	21.15	0	0.00	21.10	2	1,934	0.10%
2023/08/30	2	21.00	0	0.00	21.10	2	1,919	0.10%
2023/08/23	1	20.60	0	0.00	20.60	1	1,928	0.05%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/15	3	22.27	0	0.00	22.25	3	1,837	0.16%
2023/08/14	1.5	22.90	0	0.00	22.55	1.5	1,830	0.08%
2023/08/08	0	0.00	2	24.40	24.45	-2	1,801	-0.11%
2023/08/07	2	24.50	0	0.00	24.50	2	1,781	0.11%
2023/08/02	6	24.43	1	24.70	24.30	5	1,703	0.29%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	2	23.50	23.30	-2	1,573	-0.13%
2023/07/27	2	22.55	0	0.00	22.55	2	1,522	0.13%
2023/07/17	2	22.35	2	22.25	22.30	0	1,441	0.00%
2023/07/12	2	22.80	0	0.00	22.60	2	1,475	0.14%
2023/07/11	1	23.25	0	0.00	23.10	1	1,450	0.07%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/06/28	0	0.00	2	23.10	23.20	-2	1,419	-0.14%
2023/06/27	2	23.28	0	0.00	23.30	2	1,485	0.13%
2023/06/21	0	0.00	1	23.20	23.25	-1	1,496	-0.07%
2023/06/19	0	0.00	2	23.40	23.45	-2	1,579	-0.13%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/16	0	0.00	0.2	23.30	23.20	-0.2	2,166	-0.01%
2023/05/15	5	22.95	0	0.00	23.00	5	2,162	0.23%
2023/05/05	0	0.00	1	24.40	24.45	-1	2,280	-0.04%
2023/05/04	0	0.00	4	24.70	24.70	-4	2,310	-0.17%
2023/04/27	1	25.75	0	0.00	25.55	1	2,465	0.04%
2023/04/26	2	25.20	0	0.00	25.55	2	2,506	0.08%
2023/04/17	0	0.00	4	26.01	25.80	-4	2,689	-0.15%
2023/04/06	0	0.00	5	27.00	26.55	-5	2,665	-0.19%
2023/03/31	4	26.56	0	0.00	26.50	4	2,707	0.15%
2023/03/24	1	25.80	0	0.00	25.75	1	3,050	0.03%
2023/03/23	0	0.00	1	26.15	26.10	-1	3,104	-0.03%
2023/03/20	5	26.92	2	26.88	26.90	3	3,101	0.10%
2023/03/17	0	0.00	5	26.02	26.30	-5	3,075	-0.16%
2023/03/15	0	0.00	5	25.30	25.10	-5	2,865	-0.17%
2023/03/14	0	0.00	6	25.10	24.85	-6	2,869	-0.21%
2023/03/10	0	0.00	3	24.90	24.80	-3	2,868	-0.10%
2023/03/06	0	0.00	18	24.99	24.85	-18	3,098	-0.58%
2023/03/01	0	0.00	1	24.80	24.75	-1	3,075	-0.03%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/07	3	24.40	0	0.00	24.40	3	3,051	0.10%
2023/02/03	2	24.20	0	0.00	24.35	2	3,004	0.07%
2023/01/31	10	23.82	0	0.00	23.75	10	2,906	0.34%
2023/01/13	0	0.00	9	23.29	23.35	-9	2,759	-0.33%
2023/01/10	0	0.00	3	22.88	22.85	-3	2,796	-0.11%
2023/01/06	8	21.94	0	0.00	21.90	8	2,677	0.30%
2023/01/03	0	0.00	2	22.10	22.10	-2	2,712	-0.07%
2022/12/29	0	0.00	2	22.00	22.20	-2	2,693	-0.07%
2022/12/27	0	0.00	1	22.30	22.20	-1	2,646	-0.04%
2022/12/26	0	0.00	10	22.42	22.35	-10	2,630	-0.38%
2022/12/23	0	0.00	3	22.10	22.10	-3	2,595	-0.12%
2022/12/22	1	21.90	5	21.90	21.75	-4	2,525	-0.16%
2022/12/19	8	21.17	1	21.00	21.10	7	2,302	0.30%
2022/12/16	0	0.00	2	21.58	21.50	-2	2,245	-0.09%
2022/12/14	3	21.85	0	0.00	21.70	3	2,099	0.14%
2022/12/13	5	21.68	0	0.00	21.40	5	2,046	0.24%
2022/12/12	0	0.00	1	20.90	20.90	-1	1,987	-0.05%
2022/12/09	8	21.52	2	21.75	21.05	6	1,987	0.30%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/06	3	21.30	0	0.00	21.05	3	1,862	0.16%
2022/12/02	0	0.00	1	21.90	21.90	-1	1,826	-0.05%
2022/11/30	7	22.27	2	22.40	22.40	5	1,749	0.29%
2022/11/17	1	20.80	0	0.00	20.80	1	1,711	0.06%
2022/11/11	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/04	0	0.00	8	19.90	20.20	-8	1,849	-0.43%
2022/10/18	0	0.00	3	20.78	21.00	-3	2,409	-0.12%
2022/10/13	2	19.55	0	0.00	19.15	2	2,579	0.08%
2022/10/06	1	20.60	0	0.00	20.70	1	2,829	0.04%
2022/09/30	1	20.10	0	0.00	20.55	1	2,985	0.03%
2022/09/29	10	20.00	0	0.00	20.15	10	3,007	0.33%
2022/09/26	1	21.00	0	0.00	20.80	1	3,003	0.03%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/15	0	0.00	3	23.25	23.20	-3	3,093	-0.10%
2022/09/08	5	22.40	0	0.00	22.85	5	3,175	0.16%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/08/31	20	23.75	0	0.00	23.75	20	3,268	0.61%
2022/08/26	10	24.31	8	24.15	24.15	2	3,283	0.06%
2022/08/25	0	0.00	9	23.85	24.15	-9	3,271	-0.28%
2022/08/24	11	24.65	2	24.10	24.00	9	3,264	0.28%
2022/08/15	0	0.00	2	23.70	23.65	-2	3,272	-0.06%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	10	23.05	13	23.41	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	1	22.45	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.95	22.00	-1	3,300	-0.03%
2022/08/04	1	21.20	1	21.20	21.25	0	3,337	0.00%
2022/07/28	2	22.60	2	22.75	22.75	0	3,928	0.00%
2022/07/27	1	24.55	12	24.76	24.80	-11	3,814	-0.29%
2022/07/25	0	0.00	0	25.35	25.35	0	3,706	0.00%
2022/07/22	7	25.23	0	0.00	25.10	7	3,773	0.19%
2022/07/20	1	25.85	11	25.88	25.85	-10	3,744	-0.27%
2022/07/19	10	26.05	0	0.00	25.95	10	3,734	0.27%
2022/07/15	0	0.00	2	24.50	24.85	-2	3,697	-0.05%
2022/07/13	0	0.00	1	23.85	23.60	-1	3,661	-0.03%
2022/07/07	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/06/30	0	0.00	3	24.60	24.75	-3	3,803	-0.08%
2022/06/28	1	25.75	0	0.00	25.70	1	3,826	0.03%
2022/06/23	1	24.50	0	0.00	24.55	1	3,954	0.03%
2022/06/17	0	0.00	1	25.50	25.50	-1	4,187	-0.02%
2022/06/16	1	26.25	0	0.00	25.90	1	4,297	0.02%
2022/05/24	3	25.20	0	0.00	24.90	3	6,374	0.05%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/18	0	0.00	3	25.88	26.00	-3	6,387	-0.05%
2022/05/17	5	25.35	6	25.10	25.35	-1	6,376	-0.02%
2022/05/13	1	23.95	0	0.00	24.00	1	6,361	0.02%
2022/05/12	10	23.40	2	23.40	23.50	8	6,452	0.12%
2022/05/10	1	24.15	3	24.45	24.45	-2	6,381	-0.03%
2022/05/09	14	24.57	0	0.00	24.55	14	6,286	0.22%
2022/05/06	3	27.00	0	0.00	27.05	3	6,097	0.05%
2022/05/05	0	0.00	2	29.10	29.00	-2	5,944	-0.03%
2022/04/28	0	0.00	1.6	28.91	28.95	-1.6	6,169	-0.03%
2022/04/25	3	28.80	5	28.95	28.75	-2	6,183	-0.03%
2022/04/22	2	29.90	0	0.00	29.85	2	6,157	0.03%
2022/04/15	10	29.00	0	0.00	28.95	10	6,379	0.16%
2022/04/13	0	0.00	1	28.90	28.80	-1	6,888	-0.01%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	5	28.43	0	0.00	28.30	5	6,869	0.07%
2022/04/07	2	29.35	0	0.00	29.05	2	6,870	0.03%
2022/04/06	2	29.68	0	0.00	29.65	2	6,909	0.03%
2022/03/25	0	0.00	3	30.60	30.40	-3	6,893	-0.04%
2022/03/21	0	0.00	5	29.84	29.95	-5	6,717	-0.07%
2022/03/18	0	0.00	5	29.29	29.00	-5	6,681	-0.07%
2022/03/17	0	0.00	2	28.78	28.90	-2	6,660	-0.03%
2022/03/16	6	28.18	0	0.00	28.20	6	6,651	0.09%
2022/03/15	2	28.45	0	0.00	28.40	2	6,657	0.03%
2022/03/11	4	28.61	2	28.90	28.55	2	6,705	0.03%
2022/03/10	2	28.45	0	0.00	28.50	2	6,602	0.03%
2022/03/09	1	28.00	0	0.00	28.00	1	6,603	0.02%
2022/03/08	5	28.55	4	28.85	28.05	1	6,583	0.02%
2022/03/07	4	29.89	10	29.90	29.65	-6	6,537	-0.09%
2022/03/04	7	30.52	8	30.81	30.50	-1	6,564	-0.02%
2022/03/03	22	31.70	6	31.71	31.45	16	6,548	0.24%
2022/03/02	1	30.90	6	30.67	31.05	-5	6,038	-0.08%
2022/03/01	1	28.75	0	0.00	29.70	1	5,686	0.02%
2022/02/23	2	29.30	3	29.15	29.30	-1	5,798	-0.02%
2022/02/21	1	29.80	0	0.00	29.75	1	5,842	0.02%
2022/02/18	1	29.30	0	0.00	29.35	1	5,858	0.02%
2022/02/14	1	29.25	1	30.00	29.20	0	6,166	0.00%
2022/02/11	0	0.00	3	29.60	29.20	-3	6,342	-0.05%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/08	2	29.20	0	0.00	29.20	2	6,392	0.03%
2022/02/07	4	28.63	0	0.00	28.75	4	6,372	0.06%
2022/01/24	0	0.00	0.5	28.05	27.85	-0.5	6,458	-0.01%
2022/01/21	1	28.50	1	28.20	28.10	0	6,530	0.00%
2022/01/19	5	28.92	0	0.00	28.65	5	6,694	0.07%
2022/01/14	1	28.60	0	0.00	28.75	1	6,950	0.01%
2022/01/12	2	29.15	0.5	29.20	29.10	1.5	7,191	0.02%
2022/01/11	0	0.00	1	29.60	29.30	-1	7,293	-0.01%
2022/01/10	4	30.33	1	30.10	30.20	3	7,483	0.04%
2022/01/07	2	32.08	1	30.80	30.80	1	7,688	0.01%
2022/01/04	6	30.90	0	0.00	30.85	6	8,689	0.07%
2021/12/29	0	0.00	1	31.90	31.90	-1	10,138	-0.01%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	1	31.25	31.20	-1	11,950	-0.01%
2021/12/22	20	31.20	0	0.00	31.05	20	14,973	0.13%
2021/12/20	1	31.15	0	0.00	31.00	1	17,505	0.01%
2021/12/17	0	0.00	1	31.00	30.80	-1	18,740	-0.01%
2021/12/15	24	31.01	0	0.00	31.05	24	20,506	0.12%
2021/12/10	0	0.00	10	31.50	31.50	-10	23,910	-0.04%
2021/12/09	1	32.00	1	32.00	32.05	0	24,007	0.00%
2021/12/08	1	32.30	0	0.00	32.45	1	24,107	0.00%
2021/12/07	50	32.05	0	0.00	32.10	50	24,142	0.21%
2021/12/03	0	0.00	2	31.75	31.85	-2	24,149	-0.01%
2021/12/02	3	31.35	0	0.00	31.35	3	24,161	0.01%
2021/12/01	2	31.10	9	31.64	31.95	-7	24,094	-0.03%
2021/11/30	8.6	31.68	0	0.00	31.40	8.6	24,052	0.04%
2021/11/29	7	31.63	2	31.85	31.90	5	23,964	0.02%
2021/11/26	0	0.00	6	33.45	33.40	-6	23,829	-0.03%
2021/11/25	4	33.08	0	0.00	33.05	4	23,805	0.02%
2021/11/24	0	0.00	12	33.16	33.55	-12	23,765	-0.05%
2021/11/23	6	32.63	2	32.78	32.35	4	23,794	0.02%
2021/11/22	4	32.70	4.1	32.63	32.70	-0.1	23,762	0.00%
2021/11/19	8	33.09	7	33.42	33.00	1	23,672	0.00%
2021/11/17	2	33.00	2	33.40	33.35	0	23,672	0.00%
2021/11/16	4	33.30	2	33.00	33.00	2	23,674	0.01%
2021/11/15	8	34.23	5	33.98	33.95	3	23,540	0.01%
2021/11/12	2	34.75	2	34.80	34.80	0	23,513	0.00%
2021/11/11	6	34.92	4	34.80	34.70	2	23,516	0.01%
2021/11/10	3	35.37	6	35.38	35.35	-3	23,511	-0.01%
2021/11/09	1	34.65	1	34.70	34.55	0	23,255	0.00%
2021/11/08	4	34.31	6	34.65	34.35	-2	23,225	-0.01%
2021/11/05	5	34.15	4	34.20	34.20	1	23,213	0.00%
2021/11/04	12	34.15	15	34.13	34.00	-3	23,204	-0.01%
2021/11/03	16	34.26	22	34.37	34.40	-6	23,181	-0.03%
2021/11/02	12	34.25	5	34.25	33.75	7	23,168	0.03%
2021/11/01	4	34.38	5	34.65	34.45	-1	23,137	0.00%
2021/10/29	7	34.36	6	34.33	34.40	1	23,112	0.00%
2021/10/28	4	34.90	16	34.75	34.60	-12	23,013	-0.05%
2021/10/27	4	35.06	6	35.43	35.40	-2	22,954	-0.01%
2021/10/26	6	35.73	2	35.35	35.40	4	22,876	0.02%
2021/10/25	21	36.12	10	36.34	36.25	11	22,792	0.05%
2021/10/22	10	36.22	0	0.00	36.00	10	22,749	0.04%
2021/10/21	0	0.00	5	37.78	37.45	-5	22,630	-0.02%
2021/10/20	1	37.10	0	0.00	37.00	1	22,522	0.00%
2021/10/19	6	37.27	7	37.25	37.35	-1	22,571	0.00%
2021/10/18	5	37.87	6	37.23	37.80	-1	22,550	0.00%
2021/10/15	5	35.70	8	36.19	36.85	-3	22,358	-0.01%
2021/10/14	6	36.37	14	36.69	35.90	-8	22,261	-0.04%
2021/10/13	19	38.88	8	38.84	37.70	11	21,920	0.05%
2021/10/12	14	39.14	6	38.09	38.00	8	21,540	0.04%
2021/10/08	13	39.18	11	38.54	38.70	2	21,009	0.01%
2021/10/07	0	0.00	3	38.30	38.60	-3	20,791	-0.01%
2021/10/06	0	0.00	28	38.16	37.05	-28	20,704	-0.14%
2021/10/05	40	36.63	13	36.72	37.80	27	20,263	0.13%
2021/10/04	2	37.03	9	36.52	35.75	-7	19,806	-0.04%
2021/10/01	13	37.28	2	37.93	36.85	11	19,614	0.06%
2021/09/30	35	39.72	46	38.28	37.70	-11	19,341	-0.06%
2021/09/29	63	41.39	52	41.39	39.90	11	18,976	0.06%
2021/09/28	2	40.20	12	40.79	41.20	-10	17,900	-0.06%
2021/09/27	29	40.12	34	40.18	39.70	-5	20,273	-0.02%
2021/09/24	16	38.88	15	38.77	38.95	1	20,095	0.00%
2021/09/23	66	37.45	78	37.69	37.90	-12	19,214	-0.06%
2021/09/22	0	0.00	23	36.32	36.45	-23	18,579	-0.12%
2021/09/17	23	37.01	5	36.45	35.65	18	18,086	0.10%
2021/09/16	37	36.53	62.4	36.52	37.15	-25.4	16,909	-0.15%
2021/09/15	19	34.59	21	34.70	34.00	-2	15,636	-0.01%
2021/09/14	0	0.00	5	33.89	34.00	-5	15,398	-0.03%
2021/09/13	0	0.00	11	34.11	34.00	-11	15,526	-0.07%
2021/09/10	14	32.72	3	33.17	33.10	11	15,655	0.07%
2021/09/09	5	31.80	0	0.00	32.00	5	15,754	0.03%
2021/09/07	0	0.00	1	32.45	32.95	-1	16,689	-0.01%
2021/09/06	17	31.93	0	0.00	31.80	17	16,738	0.10%
2021/09/02	1	32.15	0	0.00	32.00	1	17,089	0.01%
2021/08/31	0	0.00	5	33.05	32.95	-5	17,576	-0.03%
2021/08/27	0	0.00	1	32.50	32.75	-1	18,213	-0.01%
2021/08/25	0	0.00	1	31.75	31.35	-1	20,738	0.00%
2021/08/19	9	30.87	6	30.90	30.55	3	22,234	0.01%
2021/08/18	0	0.00	3	30.80	31.25	-3	22,947	-0.01%
2021/08/17	1	31.00	1	30.90	30.15	0	23,073	0.00%
2021/08/16	1	30.55	1	31.35	30.50	0	23,202	0.00%
2021/08/13	12	32.84	10	32.10	32.10	2	23,247	0.01%
2021/08/11	2	32.90	2	32.40	32.50	0	23,721	0.00%
2021/08/10	2	33.30	0	0.00	33.25	2	23,915	0.01%
2021/08/06	0	0.00	3	34.30	33.85	-3	24,524	-0.01%
2021/08/05	4	33.63	11	33.63	33.70	-7	24,927	-0.03%
2021/08/04	0	0.00	1	34.15	34.00	-1	25,165	0.00%
2021/08/02	0	0.00	2	32.85	33.75	-2	25,844	-0.01%
2021/07/30	9	32.84	6	32.77	32.75	3	26,439	0.01%
2021/07/29	2	32.45	0	0.00	32.75	2	26,948	0.01%
2021/07/28	0	0.00	2	31.65	32.10	-2	27,428	-0.01%
2021/07/27	1	32.80	0	0.00	32.65	1	28,122	0.00%
2021/07/26	0	0.00	3	35.02	34.25	-3	29,395	-0.01%
2021/07/23	0	0.00	9	34.68	34.95	-9	30,292	-0.03%
2021/07/22	5	34.18	0	0.00	33.55	5	30,733	0.02%
2021/07/20	6	35.19	0	0.00	34.80	6	31,290	0.02%
2021/07/16	4	36.20	3	36.25	36.10	1	32,416	0.00%
2021/07/14	0	0.00	5	35.00	35.05	-5	34,334	-0.01%
2021/07/13	4	35.31	33	36.01	35.00	-29	34,887	-0.08%
2021/07/12	12	36.97	1	36.50	36.55	11	35,710	0.03%
2021/07/09	1	37.50	4	37.15	37.00	-3	36,360	-0.01%
2021/07/08	4	37.41	5	37.20	37.45	-1	36,740	0.00%
2021/07/07	24	38.33	3	37.55	37.70	21	37,114	0.06%
2021/07/06	29	39.13	3	39.65	39.60	26	36,992	0.07%
2021/07/05	36	39.71	9	39.48	39.10	27	36,582	0.07%
2021/07/02	56	41.74	45	40.00	38.00	11	35,624	0.03%
2021/07/01	9	40.08	28.4	40.61	40.80	-19.4	32,131	-0.06%
2021/06/30	0	0.00	11	36.05	37.10	-11	31,205	-0.04%
2021/06/29	5	37.45	1	36.75	36.30	4	30,938	0.01%
2021/06/28	0	0.00	3	36.35	36.40	-3	30,515	-0.01%
2021/06/25	1	36.40	2	36.10	35.90	-1	30,451	0.00%
2021/06/24	4	35.40	74	35.97	36.30	-70	30,419	-0.23%
2021/06/23	69	35.36	21	35.67	35.55	48	30,216	0.16%
2021/06/22	18	35.24	6.1	35.23	35.00	11.9	29,952	0.04%
2021/06/21	7	34.23	8	34.30	34.10	-1	29,728	0.00%
2021/06/18	9	36.18	2	36.25	35.80	7	29,486	0.02%
2021/06/17	1	36.50	4	36.54	36.85	-3	29,354	-0.01%
2021/06/16	16	37.71	8	37.13	36.30	8	29,221	0.03%
2021/06/15	2	35.50	1	35.90	35.85	1	28,506	0.00%
2021/06/11	0	0.00	2	35.75	35.75	-2	28,550	-0.01%
2021/06/10	4	35.86	1	35.10	35.95	3	28,699	0.01%
2021/06/09	5	36.63	2	37.18	36.25	3	28,751	0.01%
2021/06/08	7	37.27	4	37.95	37.20	3	28,929	0.01%
2021/06/07	2	37.60	4	38.31	38.15	-2	29,315	-0.01%
2021/06/04	6	38.71	8	38.39	38.25	-2	29,199	-0.01%
2021/06/03	68	39.09	74	38.94	39.00	-6	29,262	-0.02%
2021/06/02	44	38.52	49	38.60	37.70	-5	28,922	-0.02%
2021/06/01	2	36.35	8	36.07	36.50	-6	27,258	-0.02%
2021/05/31	12	35.78	30	36.41	36.30	-18	27,050	-0.07%
2021/05/28	12	34.31	5	34.41	34.20	7	26,387	0.03%
2021/05/27	4	33.31	0	0.00	33.05	4	26,125	0.02%
2021/05/26	30	34.73	0	0.00	33.70	30	25,938	0.12%
2021/05/25	0	0.00	1	33.30	34.45	-1	25,343	0.00%
2021/05/24	1	31.35	20	31.91	31.35	-19	25,296	-0.08%
2021/05/21	2	31.70	4	31.63	31.55	-2	25,265	-0.01%
2021/05/20	12	31.43	0	0.00	30.40	12	25,212	0.05%
2021/05/19	14	31.48	20	32.15	31.60	-6	25,136	-0.02%
2021/05/18	17	30.69	5	30.11	30.90	12	24,986	0.05%
2021/05/17	11	28.63	2	28.18	28.10	9	24,875	0.04%
2021/05/14	3	31.03	28	31.25	31.20	-25	24,620	-0.10%
2021/05/13	3	29.62	1	30.00	29.80	2	24,303	0.01%
2021/05/12	3	30.50	2	31.25	30.50	1	23,917	0.00%
2021/05/11	3	33.83	1	34.10	33.85	2	23,736	0.01%
2021/05/10	2	36.50	50	35.85	36.25	-48	23,436	-0.20%
2021/05/07	18	36.62	6	36.08	36.10	12	23,217	0.05%
2021/05/06	6	36.63	2	38.15	37.00	4	22,688	0.02%
2021/05/05	4	36.03	10	36.40	35.90	-6	22,513	-0.03%
2021/05/04	9	35.93	6	35.30	35.10	3	22,098	0.01%
2021/05/03	52	40.83	8	40.04	39.00	44	21,523	0.20%
2021/04/29	7	39.10	34	40.22	41.35	-27	20,315	-0.13%
2021/04/28	10	37.72	5	37.71	37.60	5	19,398	0.03%
2021/04/27	4	36.56	1	36.55	37.15	3	19,018	0.02%
2021/04/26	1	36.90	3	37.15	37.40	-2	18,623	-0.01%
2021/04/23	3	35.30	43.7	35.27	36.05	-40.7	18,461	-0.22%
2021/04/22	73	38.72	4.4	37.00	36.40	68.6	18,361	0.37%
2021/04/21	6	37.63	8.4	37.89	37.20	-2.4	17,484	-0.01%
2021/04/20	12	36.96	74.1	37.89	37.15	-62.1	16,836	-0.37%
2021/04/19	26	37.30	45	37.84	38.75	-19	15,642	-0.12%
2021/04/16	25	33.16	28	34.43	35.25	-3	14,910	-0.02%
2021/04/15	69	31.64	82.7	31.53	32.05	-13.7	13,874	-0.10%
2021/04/14	10	29.44	11	30.03	29.15	-1	13,338	-0.01%
2021/04/13	48	29.79	2	28.30	28.80	46	12,951	0.36%
2021/04/12	1	28.75	8	28.48	28.75	-7	12,421	-0.06%
2021/04/09	8	25.73	0	0.00	26.15	8	12,234	0.07%
2021/04/08	1	25.70	0	0.00	25.65	1	12,313	0.01%
2021/04/07	2	25.80	0	0.00	25.85	2	12,564	0.02%
2021/04/06	1	26.25	2	26.60	26.40	-1	12,562	-0.01%
2021/04/01	1	25.35	3	25.30	25.60	-2	12,538	-0.02%
2021/03/31	2	25.20	0	0.00	25.50	2	12,650	0.02%
2021/03/29	0	0.00	1	24.95	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	6	24.28	24.65	-6	15,252	-0.04%
2021/03/25	5	24.20	2	24.20	24.00	3	15,354	0.02%
2021/03/24	1	23.95	4	23.85	24.10	-3	15,359	-0.02%
2021/03/23	0.9	23.80	0	23.80	23.80	0.8	15,387	0.01%
2021/03/22	0	0.00	1	24.25	24.15	-1	15,412	-0.01%
2021/03/19	4	23.80	0	0.00	23.95	4	15,544	0.03%
2021/03/16	3	24.68	0	0.00	24.60	3	15,624	0.02%
2021/03/15	0	0.00	14	25.58	25.80	-14	15,413	-0.09%
2021/03/12	10	25.30	3	25.08	25.30	7	15,193	0.05%
2021/03/11	0	0.00	15.8	24.31	24.45	-15.8	15,074	-0.11%
2021/03/10	5	23.12	7	23.11	23.30	-2	14,761	-0.01%
2021/03/09	8	22.46	18	22.96	22.70	-10	14,550	-0.07%
2021/03/08	18	23.21	22	23.25	23.25	-4	14,315	-0.03%
2021/03/05	2	22.25	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0	0.00	3	22.35	22.25	-3	13,912	-0.02%
2021/03/03	2	22.00	0	0.00	22.15	2	14,011	0.01%
2021/03/02	4	21.78	12	21.93	21.65	-8	14,023	-0.06%
2021/02/26	2	22.10	0	0.00	22.15	2	14,132	0.01%
2021/02/25	0	0.00	2	22.33	22.30	-2	14,487	-0.01%
2021/02/23	0	0.00	1	22.20	22.25	-1	14,872	-0.01%
2021/02/22	5	22.15	1	22.00	21.90	4	14,791	0.03%
2021/02/19	3	21.88	1	21.60	21.90	2	14,809	0.01%
2021/02/18	1	21.50	0	0.00	21.75	1	14,865	0.01%
2021/02/03	0	0.00	5	21.10	21.05	-5	15,936	-0.03%
2021/01/27	0	0.00	1	20.80	20.60	-1	16,551	-0.01%
2021/01/22	0	0.00	1	19.55	19.30	-1	16,400	-0.01%
2021/01/21	1	19.05	50	18.65	18.70	-49	16,443	-0.30%
2021/01/20	2	18.58	15	18.62	18.65	-13	16,679	-0.08%
2021/01/19	1	19.70	0	0.00	19.70	1	16,937	0.01%
2021/01/18	3	19.93	0	0.00	20.00	3	17,350	0.02%
2021/01/15	8	20.75	5	20.15	20.70	3	17,316	0.02%
2021/01/14	2	21.25	0	0.00	21.20	2	17,192	0.01%
2021/01/13	0	0.00	10	21.60	21.70	-10	17,145	-0.06%
2021/01/12	10	21.68	0	0.00	21.50	10	17,124	0.06%
2021/01/11	8	22.51	0	0.00	22.35	8	16,962	0.05%
2021/01/08	7	22.29	1	22.25	22.25	6	17,133	0.04%
2021/01/07	10	22.65	1	22.80	22.60	9	17,083	0.05%
2021/01/06	1	22.10	0	0.00	22.05	1	16,947	0.01%
2021/01/05	1	22.65	3	22.62	22.70	-2	17,181	-0.01%
2021/01/04	1	22.80	0.8	22.85	22.95	0.2	17,103	0.00%
2020/12/31	5	22.15	38	22.41	22.60	-33	16,890	-0.20%
2020/12/30	29	22.13	4	22.48	22.15	25	16,704	0.15%
2020/12/28	12	21.94	4	21.90	22.00	8	16,379	0.05%
2020/12/25	19	21.82	1	22.05	21.90	18	16,215	0.11%
2020/12/24	4	21.71	11	21.92	21.90	-7	16,067	-0.04%
2020/12/23	40	21.60	15	22.09	21.00	25	15,843	0.16%
2020/12/22	13	22.71	23.4	22.13	21.45	-10.4	15,000	-0.07%
2020/12/21	0	0.00	10	20.60	20.75	-10	13,652	-0.07%
2020/12/18	0	0.00	10	20.20	20.30	-10	13,650	-0.07%
2020/12/17	21	20.42	0	0.00	20.40	21	13,776	0.15%
2020/12/16	0	0.00	5	20.60	20.65	-5	13,962	-0.04%
2020/12/15	2	20.53	0	0.00	20.55	2	14,724	0.01%
2020/12/14	1	20.35	10.1	20.60	20.65	-9.1	16,035	-0.06%
2020/12/11	0	0.00	10	20.45	20.25	-10	15,971	-0.06%
2020/12/10	0	0.00	21	20.71	20.40	-21	16,052	-0.13%
2020/12/09	10	20.45	2	20.35	20.45	8	16,208	0.05%
2020/12/08	50	20.50	0	0.00	20.50	50	16,748	0.30%
2020/12/07	1	20.35	0	0.00	20.65	1	17,595	0.01%
2020/12/04	3	20.43	5	20.50	20.65	-2	18,007	-0.01%
2020/12/03	26	19.90	0	0.00	19.85	26	18,221	0.14%
2020/12/02	6	20.01	1	19.70	19.75	5	18,883	0.03%
2020/12/01	0	0.00	5	20.00	20.20	-5	18,815	-0.03%
2020/11/27	0	0.00	2	19.95	19.85	-2	18,820	-0.01%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/24	2	20.25	12	20.32	20.20	-10	18,379	-0.05%
2020/11/23	5	20.78	13	20.73	20.90	-8	17,947	-0.04%
2020/11/20	3	19.80	67	19.53	19.80	-64	17,494	-0.37%
2020/11/19	5	19.10	40	19.15	19.00	-35	17,286	-0.20%
2020/11/16	45	18.76	1	18.70	18.70	44	17,023	0.26%
2020/11/13	15	19.32	11	19.45	19.25	4	16,657	0.02%
2020/11/12	50	19.94	7	20.14	19.60	43	16,513	0.26%
2020/11/11	54	20.24	27	20.47	20.00	27	16,366	0.16%
2020/11/09	0	0.00	15	19.10	19.10	-15	15,591	-0.10%
2020/11/06	0	0.00	8	18.96	19.00	-8	15,226	-0.05%
2020/11/05	10	18.25	0	0.00	18.30	10	14,840	0.07%
2020/11/04	0	0.00	100	18.10	18.10	-100	14,739	-0.68%
2020/11/03	0	0.00	66	18.51	18.60	-66	14,574	-0.45%
2020/11/02	21	17.81	51	17.97	17.95	-30	14,306	-0.21%
2020/10/30	61	17.87	0	0.00	17.65	61	14,143	0.43%
2020/10/29	2	18.10	0	0.00	17.95	2	13,990	0.01%
2020/10/28	5	17.95	401	18.21	18.20	-396	13,767	-2.88%	大賣/鉅額交易
2020/10/27	64	18.45	26	18.49	18.50	38	13,405	0.28%
2020/10/26	247	17.85	203	17.95	17.95	44	12,908	0.34%	大買/大賣/
2020/10/22	2	17.00	0	0.00	17.15	2	12,219	0.02%
2020/10/20	200	16.69	0	0.00	16.60	200	11,987	1.67%	大買/鉅額交易
2020/10/19	1	16.55	0	0.00	16.60	1	11,907	0.01%
2020/10/16	1	16.70	1	16.60	16.45	0	11,877	0.00%
2020/10/15	0	0.00	2	16.60	16.65	-2	11,639	-0.02%
2020/10/14	2	16.35	0	0.00	16.40	2	11,511	0.02%
2020/10/13	6	16.47	1	16.85	16.25	5	11,336	0.04%
2020/10/12	6	16.17	0	0.00	16.20	6	10,910	0.05%
2020/10/08	5	16.25	0	0.00	16.35	5	10,878	0.05%
2020/10/06	1	16.30	10	16.30	16.50	-9	10,738	-0.08%
2020/09/29	10	15.65	0	0.00	15.85	10	10,589	0.09%
2020/09/28	1	15.85	0	0.00	16.00	1	10,516	0.01%
2020/09/25	0	0.00	11	15.50	15.60	-11	10,431	-0.11%
2020/09/24	21	16.29	0	0.00	16.00	21	10,168	0.21%
2020/09/23	2	16.45	0	0.00	16.25	2	9,913	0.02%
2020/09/22	0	0.00	21	16.94	17.00	-21	9,673	-0.22%
2020/09/21	20	17.20	6	17.23	17.10	14	9,469	0.15%
2020/09/18	107	17.62	10	17.70	17.50	97	9,205	1.05%	大買/
2020/09/17	20	16.98	37	17.43	17.55	-17	8,368	-0.20%
2020/09/15	11	15.93	11	15.88	16.25	0	6,847	0.00%
2020/09/14	10	16.05	1	15.85	15.90	9	6,652	0.14%
2020/09/11	11	16.43	10	16.10	16.20	1	6,375	0.02%
2020/09/10	4	17.01	7	17.00	17.20	-3	5,752	-0.05%
2020/09/09	10	16.00	2	16.05	16.15	8	4,808	0.17%
2020/09/08	2	15.05	6.9	15.11	15.30	-4.9	4,004	-0.12%
2020/09/07	20	15.23	5	15.24	15.25	15	3,496	0.43%
2020/09/03	0	0.00	2	13.50	13.80	-2	2,682	-0.07%
2020/09/02	0	0.00	3	13.40	13.45	-3	2,510	-0.12%
2020/08/21	0	0.00	2	12.80	12.75	-2	2,403	-0.08%
2020/08/20	3	12.37	0	0.00	12.35	3	2,368	0.13%
2020/08/17	2	13.30	2	13.03	13.35	0	2,223	0.00%
2020/08/11	0	0.00	1	12.30	12.20	-1	2,127	-0.05%
2020/08/06	0	0.00	2	11.85	11.80	-2	2,097	-0.10%
2020/07/28	1	11.40	0	0.00	11.20	1	2,231	0.04%
2020/07/27	1	11.35	0	0.00	11.45	1	2,272	0.04%
2020/07/23	0	0.00	1	12.10	12.10	-1	2,251	-0.04%
2020/07/21	0	0.00	10	12.45	12.55	-10	2,283	-0.44%
2020/07/16	0	0.00	2	12.70	12.70	-2	2,377	-0.08%
2020/07/02	0	0.00	5	12.30	12.35	-5	2,459	-0.20%
2020/06/30	2	12.28	0	0.00	12.30	2	2,485	0.08%
2020/06/24	0	0.00	0.3	12.50	12.45	-0.3	2,518	-0.01%
2020/06/22	6	12.73	17	12.75	12.60	-11	2,547	-0.43%
2020/06/11	3	12.17	0	0.00	12.10	3	2,687	0.11%
2020/06/09	0	0.00	1	12.55	12.60	-1	2,721	-0.04%
2020/06/08	14	12.35	0	0.00	12.50	14	2,713	0.52%
2020/06/05	0	0.00	2.4	12.35	12.35	-2.4	2,686	-0.09%
2020/06/04	0	0.00	5	12.25	12.20	-5	2,662	-0.19%
2020/05/25	5	11.95	0	0.00	11.90	5	2,594	0.19%
2020/05/19	4	12.25	6	12.23	12.40	-2	2,509	-0.08%
2020/05/15	1	11.70	0	0.00	11.85	1	2,397	0.04%
2020/05/11	0	0.00	1	12.10	12.15	-1	2,353	-0.04%
2020/04/30	0	0.00	3	12.45	12.45	-3	2,244	-0.13%
2020/04/29	1	12.00	0	0.00	12.10	1	2,217	0.05%
2020/04/23	3	11.85	1	12.00	11.80	2	2,168	0.09%
2020/04/10	0	0.00	20	10.85	10.95	-20	1,922	-1.04%
2020/04/08	0	0.00	1	10.60	10.65	-1	1,908	-0.05%
2020/03/30	0	0.00	1	9.95	9.93	-1	1,816	-0.06%
2020/03/26	0	0.00	2	9.67	9.55	-2	1,782	-0.11%
2020/03/25	0	0.00	7	9.50	9.70	-7	1,788	-0.39%
2020/03/19	6	8.56	0	0.00	8.55	6	1,720	0.35%
2020/03/18	4	9.58	0	0.00	9.50	4	1,682	0.24%
2020/03/16	1	10.00	0	0.00	10.00	1	1,754	0.06%
2020/03/12	2	10.98	0	0.00	10.75	2	1,721	0.12%
2020/03/11	1	11.55	0	0.00	11.50	1	1,676	0.06%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/02/24	0	0.00	1	12.25	12.25	-1	1,582	-0.06%
2020/02/21	0	12.40	0	0.00	12.40	0	1,591	0.00%
2020/02/20	0	12.40	0	0.00	12.40	0	1,611	0.00%
2020/02/19	0	0.00	1	12.30	12.45	-1	1,616	-0.06%
2020/02/14	0.6	12.25	0	0.00	12.25	0.6	1,678	0.04%
2020/02/11	0	0.00	30	12.35	12.35	-30	1,771	-1.69%
2020/02/06	0	0.00	10	12.50	12.55	-10	1,985	-0.50%
2020/01/30	30	12.65	0	0.00	12.55	30	2,176	1.38%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2019/12/25	1	14.00	0	0.00	13.90	1	2,087	0.05%
2019/12/18	0	0.00	1	14.55	14.50	-1	2,049	-0.05%
2019/12/16	10	14.25	1	14.20	14.25	9	1,936	0.46%
2019/12/12	2	14.15	42	14.20	14.05	-40	1,941	-2.06%
2019/12/11	0	0.00	8	13.95	13.95	-8	2,083	-0.38%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/11/28	34	13.55	1	13.75	13.70	33	2,145	1.54%
2019/11/27	16	13.60	0	0.00	13.60	16	2,129	0.75%
2019/11/26	0	0.00	1	13.55	13.50	-1	2,134	-0.05%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/11	0	0.00	5	13.75	13.55	-5	2,256	-0.22%
2019/11/07	0	0.00	41	14.25	14.25	-41	2,168	-1.89%
2019/11/06	0	0.00	3	13.90	14.00	-3	2,083	-0.14%
2019/11/05	20	13.95	0	0.00	13.90	20	2,008	1.00%
2019/11/04	0	0.00	1	13.85	13.90	-1	1,954	-0.05%
2019/10/31	0	0.00	41	13.16	13.40	-41	1,818	-2.25%
2019/10/30	0	0.00	1	13.25	13.25	-1	1,781	-0.06%
2019/10/17	5	13.05	1	13.00	13.05	4	1,708	0.23%
2019/10/07	0	0.00	10	12.60	12.70	-10	1,704	-0.59%
2019/09/26	0	0.00	1	13.20	13.25	-1	1,678	-0.06%
2019/09/19	1	13.00	0	0.00	13.10	1	1,623	0.06%
2019/09/16	0	0.00	2	13.80	13.55	-2	1,520	-0.13%
2019/09/12	0	0.00	2	13.05	13.10	-2	1,298	-0.15%
2019/09/02	0	0.00	1	12.80	12.85	-1	1,115	-0.09%
2019/08/26	0	0.00	1	12.55	12.60	-1	1,018	-0.10%
2019/08/19	0	0.00	2	12.20	12.35	-2	933	-0.21%
2019/08/15	20	11.75	0	0.00	11.80	20	853	2.34%
2019/08/08	0	0.00	23	11.60	11.70	-23	836	-2.75%
2019/08/07	1	11.60	0	0.00	11.55	1	841	0.12%
2019/08/05	2	11.73	0	0.00	11.70	2	839	0.24%
2019/07/19	0	0.00	6	12.10	12.15	-6	763	-0.79%
2019/07/16	6	12.05	0	0.00	12.10	6	762	0.79%
2019/07/09	3	12.05	0	0.00	12.05	3	796	0.38%
2019/07/05	2	12.15	0	0.00	12.15	2	805	0.25%
2019/07/03	5	12.05	1	12.10	12.05	4	806	0.50%
2019/07/02	5	11.95	0	0.00	12.05	5	797	0.63%
2019/06/20	2	11.80	0	0.00	11.80	2	771	0.26%
2019/05/30	2	12.10	0	0.00	11.95	2	817	0.24%
2019/05/29	20	12.10	0	0.00	12.00	20	828	2.41%
2019/05/28	40	12.35	0	0.00	12.35	40	798	5.01%
2019/05/21	0	0.00	1	11.85	11.90	-1	800	-0.12%
2019/05/10	1	11.60	0	0.00	11.75	1	864	0.12%
2019/03/13	1	12.05	0	0.00	12.10	1	717	0.14%
2019/02/22	0	0.00	3	12.30	12.35	-3	774	-0.39%
2019/02/20	5	12.28	0	0.00	12.40	5	754	0.66%
2019/02/14	0	0.00	1	12.45	12.35	-1	769	-0.13%
2019/02/13	0	0.00	1	12.20	12.40	-1	753	-0.13%
2019/01/25	0	0.00	1	11.85	11.85	-1	744	-0.13%
2019/01/24	1	11.70	0	0.00	11.70	1	744	0.13%
2019/01/09	0	0.00	1	11.90	11.85	-1	797	-0.13%
2019/01/07	0	0.00	9	11.80	11.75	-9	813	-1.11%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2019/01/02	0	0.00	11	11.95	11.80	-11	857	-1.28%
2018/12/28	0	0.00	10	11.90	11.90	-10	861	-1.16%
2018/12/12	5	12.15	5	12.30	12.15	0	964	0.00%
2018/12/06	15	12.13	0	0.00	12.05	15	971	1.54%
2018/12/05	15	12.32	0	0.00	12.35	15	960	1.56%
2018/12/04	13	12.36	25	12.62	12.50	-12	961	-1.25%
2018/12/03	15	12.30	1	12.10	12.30	14	949	1.47%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/28	0	0.00	40	12.50	12.50	-40	880	-4.54%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/26	1	12.55	1	12.70	12.70	0	877	0.00%
2018/11/23	1	12.50	0	0.00	12.55	1	879	0.11%
2018/11/15	0	0.00	1	12.85	12.80	-1	890	-0.11%
2018/11/14	0	0.00	5	12.55	12.45	-5	851	-0.59%
2018/10/31	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/10/26	1	11.45	10	11.55	11.50	-9	811	-1.11%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/11	1	12.45	0	0.00	12.40	1	744	0.13%
2018/10/05	1	13.80	5	13.65	13.60	-4	698	-0.57%
2018/09/25	0	0.00	3	14.20	14.10	-3	667	-0.45%
2018/09/21	5	14.00	1	13.90	14.00	4	635	0.63%
2018/09/18	0	0.00	0.4	13.85	13.75	-0.4	625	-0.06%
2018/09/17	0	0.00	0.6	13.80	13.70	-0.6	634	-0.09%
2018/09/04	0	0.00	30	13.80	13.85	-30	686	-4.37%
2018/08/13	1	13.70	0	0.00	13.65	1	798	0.13%
2018/07/24	0	0.00	1	14.00	14.00	-1	928	-0.11%
2018/07/06	1	13.60	0	0.00	13.65	1	1,064	0.09%
2018/07/02	1	14.15	0	0.00	14.05	1	1,084	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/22	1	14.30	0	0.00	14.30	1	1,065	0.09%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/08	5	14.85	0	0.00	14.80	5	1,088	0.46%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/06/01	0	0.00	2	14.85	14.90	-2	1,101	-0.18%
2018/05/30	1	14.60	0	0.00	14.65	1	1,092	0.09%
2018/05/29	1	14.70	0	0.00	14.65	1	1,092	0.09%
2018/05/28	3	14.75	0	0.00	14.70	3	1,099	0.27%
2018/05/24	0	0.00	3	14.90	14.90	-3	1,135	-0.26%
2018/05/23	10	15.00	0	0.00	15.00	10	1,144	0.87%
2018/05/22	1	14.90	50	14.95	15.00	-49	1,138	-4.30%
2018/05/21	50	15.20	0	0.00	15.10	50	1,147	4.36%
2018/05/18	0	0.00	10	15.08	15.15	-10	1,158	-0.86%
2018/05/17	0	0.00	1	14.75	14.70	-1	1,079	-0.09%
2018/05/16	0	0.00	1	14.75	14.65	-1	1,091	-0.09%
2018/05/15	2.4	14.60	0	0.00	14.60	2.4	1,118	0.22%
2018/05/10	0	0.00	14	14.71	14.75	-14	1,194	-1.17%
2018/04/23	2	14.55	0	0.00	14.50	2	1,515	0.13%
2018/04/20	0	0.00	1	14.80	14.65	-1	1,551	-0.06%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/12	0	0.00	1	14.90	14.90	-1	1,897	-0.05%
2018/04/11	0	0.00	25	14.65	14.70	-25	1,869	-1.34%
2018/04/03	15	14.45	0	0.00	14.55	15	2,062	0.73%
2018/03/14	3	15.03	0	0.00	15.10	3	3,114	0.10%
2018/03/13	0	0.00	12	15.34	15.30	-12	3,139	-0.38%
2018/03/08	10	14.85	0	0.00	14.85	10	3,337	0.30%
2018/02/26	0	0.00	1	15.05	15.10	-1	3,561	-0.03%
2018/02/22	3	14.95	0	0.00	14.95	3	3,597	0.08%
2018/02/21	1	14.75	0	0.00	14.95	1	3,614	0.03%
2018/02/06	3	14.57	0	0.00	14.55	3	3,611	0.08%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/01/31	2	15.38	0	0.00	15.55	2	3,706	0.05%
2018/01/25	3	15.95	0	0.00	15.90	3	3,725	0.08%
2018/01/23	2	15.63	0	0.00	15.65	2	3,685	0.05%
2018/01/22	10	15.75	0	0.00	15.85	10	3,632	0.28%
2018/01/19	5	16.01	0	0.00	15.90	5	3,588	0.14%
2018/01/18	6	16.16	22	16.15	16.15	-16	3,543	-0.45%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	5	16.21	0	0.00	16.30	5	3,500	0.14%
2018/01/15	4	16.43	0	0.00	16.35	4	3,471	0.12%
2018/01/10	0	0.00	3	16.67	16.70	-3	3,365	-0.09%
2018/01/09	0	0.00	1	16.55	16.55	-1	3,197	-0.03%
2018/01/08	30	16.50	0	0.00	16.50	30	3,156	0.95%
2018/01/04	1	16.35	12	16.40	16.40	-11	3,086	-0.36%
2018/01/03	5	16.24	0	0.00	16.30	5	3,047	0.16%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%