新纖 (1409)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▼0.20
漲幅
-1.20%
成交量
2,672張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	16.75	16.60	-1	4,729	-0.02%
2024/05/07	0	0.00	19	17.25	17.00	-19	4,479	-0.42%
2024/05/06	0	0.00	15	17.15	17.05	-15	4,414	-0.34%
2024/05/02	0.2	17.10	0	0.00	17.20	0.2	4,300	0.00%
2024/04/30	0	0.00	15	17.10	17.10	-15	4,192	-0.36%
2024/04/24	0	0.00	5	16.55	16.65	-5	3,849	-0.13%
2024/04/22	0	0.00	15	16.50	16.55	-15	3,837	-0.39%
2024/04/15	1	16.30	3	16.30	16.25	-2	3,528	-0.06%
2024/04/08	0	0.00	5	15.65	15.75	-5	3,390	-0.15%
2024/04/02	0	0.00	1	15.85	15.90	-1	3,375	-0.03%
2024/03/20	6	15.80	0	0.00	15.75	6	3,409	0.18%
2024/03/14	201	15.99	0	0.00	15.95	201	3,337	6.02%	大買/鉅額交易
2024/03/13	17	15.95	0	0.00	15.95	17	3,322	0.51%
2024/03/12	20	16.20	0	0.00	16.20	20	3,253	0.61%
2024/03/08	10	16.00	0	0.00	16.05	10	3,215	0.31%
2024/03/07	15	16.33	0	0.00	16.35	15	3,141	0.48%
2024/03/06	0	0.00	11	16.96	16.95	-11	2,991	-0.37%
2024/03/05	6	16.24	2	16.48	16.85	4	2,742	0.15%
2024/03/04	32	15.34	2	15.85	15.95	30	1,981	1.51%
2024/02/27	1	15.55	0	0.00	15.40	1	1,658	0.06%
2024/02/26	2	15.55	0	0.00	15.60	2	1,644	0.12%
2024/02/23	0	0.00	10	15.70	15.55	-10	1,645	-0.61%
2024/02/22	0	0.00	24	15.65	15.75	-24	1,664	-1.44%
2024/02/21	0	0.00	2	15.70	15.60	-2	1,658	-0.12%
2024/02/20	5	15.75	2	15.75	15.75	3	1,642	0.18%
2024/02/19	6	15.78	3	15.80	15.75	3	1,591	0.19%
2024/02/16	8	15.00	0	0.00	15.10	8	1,471	0.54%
2024/01/17	2	14.90	0	0.00	14.80	2	1,470	0.14%
2024/01/10	1	15.45	0	0.00	15.40	1	1,371	0.07%
2024/01/09	2	15.60	0	0.00	15.55	2	1,363	0.15%
2024/01/03	5	15.65	0	0.00	15.65	5	1,355	0.37%
2024/01/02	0	0.00	5	15.55	15.60	-5	1,344	-0.37%
2023/12/29	2	15.50	0	0.00	15.55	2	1,337	0.15%
2023/12/25	8	15.54	0	0.00	15.40	8	1,351	0.59%
2023/12/22	4	15.53	0	0.00	15.50	4	1,359	0.29%
2023/12/21	2	15.65	0	0.00	15.65	2	1,347	0.15%
2023/12/20	3	15.75	0	0.00	15.75	3	1,342	0.22%
2023/12/19	8	15.59	0	0.00	15.50	8	1,335	0.60%
2023/12/18	5	15.70	0	0.00	15.65	5	1,426	0.35%
2023/12/11	5	15.40	0	0.00	15.40	5	1,413	0.35%
2023/11/30	5	15.60	0	0.00	15.75	5	1,442	0.35%
2023/11/27	0	0.00	2	15.65	15.50	-2	1,550	-0.13%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/13	2	15.20	0	0.00	15.15	2	1,708	0.12%
2023/10/24	0	0.00	2	15.25	15.30	-2	1,795	-0.11%
2023/10/11	0	0.00	0.5	15.25	15.35	-0.5	1,839	-0.03%
2023/10/03	2	15.53	0	0.00	15.50	2	1,878	0.11%
2023/09/25	10	15.35	0	0.00	15.40	10	1,826	0.55%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/08/31	3	15.70	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	0.00	0.1	16.55	16.55	-0.1	1,893	0.00%
2023/08/25	5	16.35	0	0.00	16.35	5	1,824	0.27%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/16	7	16.40	0	0.00	16.40	7	1,761	0.40%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/07	15	17.28	0	0.00	17.25	15	1,894	0.79%
2023/08/01	1	17.15	0	0.00	17.20	1	1,935	0.05%
2023/07/17	0	0.00	4	17.00	17.10	-4	2,275	-0.18%
2023/07/12	1	16.85	0	0.00	16.90	1	2,341	0.04%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/06/29	0	17.20	2	17.15	17.15	-2	2,382	-0.08%
2023/06/28	30	17.30	30	17.20	17.15	0	2,385	0.00%
2023/06/15	0	0.00	5	17.05	17.00	-5	2,211	-0.23%
2023/06/09	2	17.45	0	0.00	17.45	2	2,210	0.09%
2023/06/08	0	0.00	30	17.40	17.40	-30	2,237	-1.34%
2023/06/05	11	17.50	0	0.00	17.50	11	2,285	0.48%
2023/06/02	20	17.30	0	0.00	17.30	20	2,277	0.88%
2023/05/24	1	17.15	0	0.00	17.30	1	2,289	0.04%
2023/05/16	2	16.95	0	0.00	16.95	2	2,225	0.09%
2023/05/15	10	16.80	0	0.00	16.85	10	2,202	0.45%
2023/05/09	1.1	17.40	0	0.00	17.35	1.1	2,373	0.05%
2023/05/05	10	17.55	0	0.00	17.60	10	2,387	0.42%
2023/05/04	1	17.60	0	0.00	17.60	1	2,419	0.04%
2023/04/20	0	0.00	15	18.00	18.10	-15	2,242	-0.67%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/03/20	10	17.73	0	0.00	17.80	10	2,583	0.39%
2023/03/13	0	0.00	10	18.08	18.35	-10	2,482	-0.40%
2023/03/06	1	18.35	0	0.00	18.45	1	2,545	0.04%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,787	-0.04%
2023/02/16	10	18.03	0	0.00	18.05	10	2,863	0.35%
2023/02/15	5	18.00	0	0.00	18.00	5	2,871	0.17%
2023/02/14	5	18.05	0	0.00	18.00	5	2,864	0.17%
2023/02/10	0.2	18.05	4	18.15	18.05	-3.8	2,889	-0.13%
2023/02/09	7.4	18.30	0	0.00	18.20	7.4	2,861	0.26%
2023/02/08	4	18.53	0	0.00	18.60	4	2,747	0.15%
2023/02/03	1	17.90	0	0.00	18.15	1	2,599	0.04%
2023/02/01	4	18.08	0	0.00	18.00	4	2,528	0.16%
2023/01/31	2	17.95	0	0.00	17.95	2	2,480	0.08%
2023/01/16	1	17.70	0	0.00	17.70	1	2,455	0.04%
2023/01/10	0	0.00	0.1	17.80	17.70	-0.1	2,441	0.00%
2023/01/09	0	0.00	2	17.75	17.75	-2	2,461	-0.08%
2023/01/05	0	0.00	1	17.65	17.60	-1	2,497	-0.04%
2023/01/03	1	17.30	0	0.00	17.45	1	2,518	0.04%
2022/12/29	5.2	17.50	10	17.45	17.50	-4.8	2,509	-0.19%
2022/12/27	0.2	17.75	0	0.00	17.90	0.2	2,523	0.01%
2022/12/26	1	17.90	0	0.00	17.85	1	2,520	0.04%
2022/12/23	7	17.67	2	17.90	17.90	5	2,538	0.20%
2022/12/21	10	18.00	0	0.00	17.90	10	2,535	0.39%
2022/12/01	1	18.05	0	0.00	17.90	1	1,992	0.05%
2022/11/21	0	0.00	2	17.70	17.55	-2	2,061	-0.10%
2022/11/16	2	17.30	0	0.00	17.15	2	2,093	0.10%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/09/21	2	17.10	0	0.00	17.15	2	2,030	0.10%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/18	0	0.00	4	19.20	19.20	-4	1,764	-0.23%
2022/08/12	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/08/09	1	18.55	0	0.00	18.55	1	1,672	0.06%
2022/08/03	4	18.10	0	0.00	18.05	4	1,749	0.23%
2022/07/26	0	0.00	2	18.15	18.10	-2	1,902	-0.11%
2022/07/12	1	17.00	0	0.00	17.10	1	2,155	0.05%
2022/07/07	3	17.55	0	0.00	17.70	3	2,418	0.12%
2022/06/09	0	0.00	5	19.55	19.55	-5	3,086	-0.16%
2022/05/27	5	19.30	0	0.00	19.15	5	3,324	0.15%
2022/05/13	2	18.60	0	0.00	18.70	2	3,918	0.05%
2022/05/11	4	19.00	0	0.00	19.00	4	3,861	0.10%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/05	12	19.84	0	0.00	19.80	12	3,831	0.31%
2022/04/19	10	20.20	0	0.00	20.25	10	3,767	0.27%
2022/04/11	1	20.45	0	0.00	20.70	1	3,462	0.03%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	1	20.50	0	0.00	20.35	1	3,380	0.03%
2022/03/29	2	20.78	0	0.00	20.75	2	3,384	0.06%
2022/03/28	1	20.80	0	0.00	20.95	1	3,415	0.03%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/14	0	0.00	8	20.90	21.00	-8	3,301	-0.24%
2022/03/08	1	20.10	0	0.00	19.90	1	3,223	0.03%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/04	0	0.00	1	21.00	20.80	-1	3,123	-0.03%
2022/03/02	2	20.85	5	20.86	20.95	-3	3,153	-0.10%
2022/03/01	0	0.00	3	20.90	20.85	-3	3,114	-0.10%
2022/02/21	0	0.00	10	20.40	20.40	-10	2,875	-0.35%
2022/01/13	0	0.00	1	19.65	19.70	-1	3,300	-0.03%
2022/01/12	0	0.00	1	19.45	19.50	-1	3,309	-0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2021/12/30	0	0.00	10	20.10	20.20	-10	3,502	-0.29%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/24	1	20.15	0	0.00	20.05	1	4,101	0.02%
2021/12/22	0	0.00	11	20.14	20.05	-11	5,215	-0.21%
2021/12/17	0	0.00	9	19.94	19.90	-9	5,424	-0.17%
2021/12/13	10	19.95	30	20.02	19.95	-20	5,817	-0.34%
2021/11/29	1	19.10	0	0.00	19.45	1	5,991	0.02%
2021/11/26	1	19.80	3	19.60	19.65	-2	6,031	-0.03%
2021/11/25	1	20.10	0	0.00	20.00	1	6,118	0.02%
2021/11/19	10	19.95	20	20.03	20.00	-10	6,596	-0.15%
2021/11/15	2	20.20	2	20.00	20.00	0	6,631	0.00%
2021/11/12	3	20.00	0	0.00	20.10	3	6,680	0.04%
2021/11/11	0	0.00	1	20.00	20.10	-1	6,669	-0.01%
2021/11/04	0	0.00	5	19.50	19.35	-5	6,513	-0.08%
2021/11/02	11	19.04	0	0.00	18.75	11	6,446	0.17%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	10	18.85	2	18.85	18.85	8	6,514	0.12%
2021/10/27	30	18.97	0	0.00	18.90	30	6,571	0.46%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/14	0	0.00	1	18.45	18.50	-1	7,176	-0.01%
2021/10/08	0	0.00	5	19.30	19.20	-5	7,457	-0.07%
2021/10/07	0	0.00	7	19.36	19.45	-7	7,592	-0.09%
2021/10/06	0	0.00	16	19.45	19.25	-16	7,981	-0.20%
2021/10/04	3	18.80	0	0.00	18.90	3	8,106	0.04%
2021/10/01	14	19.80	11	19.45	19.30	3	8,253	0.04%
2021/09/30	17	21.31	7	21.41	20.50	10	8,104	0.12%
2021/09/29	0	0.00	1	20.40	20.25	-1	7,484	-0.01%
2021/09/28	0	0.00	3	20.50	20.30	-3	7,615	-0.04%
2021/09/27	13	20.29	20	20.25	20.35	-7	8,462	-0.08%
2021/09/24	10	19.90	0	0.00	19.95	10	8,967	0.11%
2021/09/23	11	19.81	0	0.00	19.85	11	9,351	0.12%
2021/09/22	0	0.00	4	19.40	19.40	-4	9,475	-0.04%
2021/09/16	0	0.00	25	20.15	20.35	-25	9,741	-0.26%
2021/09/15	35	19.97	3	19.80	19.75	32	9,684	0.33%
2021/09/10	1	19.35	0	0.00	19.35	1	10,213	0.01%
2021/09/06	0	0.00	1	19.15	19.15	-1	10,679	-0.01%
2021/08/31	2	19.48	0	0.00	19.75	2	11,122	0.02%
2021/08/30	0	0.00	2	20.83	20.80	-2	11,299	-0.02%
2021/08/27	4	20.75	0.1	20.70	20.80	3.9	11,533	0.03%
2021/08/26	0	0.00	5	20.78	20.75	-5	12,568	-0.04%
2021/08/18	2	19.15	22	19.09	19.85	-20	14,777	-0.14%
2021/08/17	2	19.60	0	0.00	19.50	2	15,488	0.01%
2021/08/11	1	20.15	0	0.00	20.20	1	17,693	0.01%
2021/08/06	1	20.80	2	20.75	20.65	-1	19,144	-0.01%
2021/08/02	10	20.35	0	0.00	20.55	10	23,601	0.04%
2021/07/30	10	20.45	0	0.00	20.55	10	24,254	0.04%
2021/07/27	1	20.25	10	20.30	20.25	-9	27,398	-0.03%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/23	1	20.85	0	0.00	20.80	1	30,294	0.00%
2021/07/20	1	20.90	0	0.00	20.85	1	33,061	0.00%
2021/07/16	0	0.00	1	21.15	21.15	-1	34,498	0.00%
2021/07/14	1	20.40	0	0.00	20.95	1	35,526	0.00%
2021/07/13	11	21.66	0	0.00	21.10	11	36,397	0.03%
2021/07/12	1	22.00	1	22.30	22.05	0	36,710	0.00%
2021/07/08	1	22.40	5	22.42	22.50	-4	37,392	-0.01%
2021/07/05	2	21.90	8	22.05	21.90	-6	38,314	-0.02%
2021/07/02	103	22.30	0	0.00	22.25	103	38,790	0.27%	大買/鉅額交易
2021/07/01	22	22.96	0	0.00	22.35	22	38,253	0.06%
2021/06/30	0	0.00	12	22.45	22.75	-12	38,511	-0.03%
2021/06/29	11	22.20	0	0.00	21.90	11	38,313	0.03%
2021/06/28	6	22.50	3	22.43	22.50	3	38,452	0.01%
2021/06/25	1	21.95	1	21.95	21.95	0	38,652	0.00%
2021/06/22	1	21.60	5	21.92	21.90	-4	42,511	-0.01%
2021/06/21	0	0.00	11	20.88	20.90	-11	42,477	-0.03%
2021/06/18	3	21.30	2	21.75	21.20	1	42,368	0.00%
2021/06/16	0	0.00	2	21.25	21.15	-2	42,294	0.00%
2021/06/15	3	21.10	0	0.00	21.35	3	42,246	0.01%
2021/06/11	0	0.00	7	21.80	21.55	-7	42,199	-0.02%
2021/06/10	2	21.25	0	0.00	21.75	2	42,189	0.00%
2021/06/09	11	21.98	0	0.00	21.75	11	42,060	0.03%
2021/06/08	0	0.00	3	22.25	22.25	-3	41,976	-0.01%
2021/06/07	5	22.90	0	0.00	22.30	5	42,064	0.01%
2021/06/04	9	22.70	16	22.76	22.70	-7	41,858	-0.02%
2021/06/03	23	23.25	22	23.21	23.30	1	41,603	0.00%
2021/06/02	4	22.88	4	22.53	22.70	0	40,838	0.00%
2021/06/01	1	21.50	4	21.75	21.95	-3	39,963	-0.01%
2021/05/31	1	21.50	13	21.64	21.55	-12	39,806	-0.03%
2021/05/28	4	21.30	3	21.35	21.50	1	39,497	0.00%
2021/05/27	14	21.37	16	21.16	21.05	-2	39,361	-0.01%
2021/05/26	10	21.31	17	21.26	21.25	-7	39,667	-0.02%
2021/05/25	9	21.11	2	22.40	20.80	7	39,447	0.02%
2021/05/24	38	22.01	3	21.35	21.35	35	38,783	0.09%
2021/05/21	50	20.70	52	20.80	20.80	-2	37,985	-0.01%
2021/05/20	1	19.90	0	0.00	19.85	1	37,433	0.00%
2021/05/19	0	0.00	15	19.27	20.00	-15	37,207	-0.04%
2021/05/18	10	18.50	5	18.60	19.55	5	36,895	0.01%
2021/05/17	35	18.31	51	18.25	17.80	-16	36,558	-0.04%
2021/05/14	0	0.00	11	19.60	19.15	-11	36,021	-0.03%
2021/05/13	5	19.10	11	19.10	19.15	-6	35,482	-0.02%
2021/05/12	3	22.28	6	21.80	21.15	-3	34,630	-0.01%
2021/05/11	34	24.66	13	24.91	23.50	21	33,872	0.06%
2021/05/10	12	24.08	16.1	24.08	24.20	-4.1	31,941	-0.01%
2021/05/07	105	23.83	119	22.55	22.60	-14	31,098	-0.05%	大買/大賣/
2021/05/06	3	23.42	1	23.00	23.35	2	30,433	0.01%
2021/05/05	6	23.08	11	23.21	22.90	-5	29,770	-0.02%
2021/05/04	35	23.99	9	23.94	22.65	26	29,055	0.09%
2021/05/03	69	25.59	193	24.88	24.40	-124	27,521	-0.45%	大賣/鉅額交易
2021/04/29	46	24.50	15	24.27	24.15	31	26,053	0.12%
2021/04/28	133	23.16	91	23.16	24.05	42	24,638	0.17%	大買/
2021/04/27	78	21.53	64	21.83	21.90	14	22,993	0.06%
2021/04/26	10	20.58	5	20.82	21.30	5	22,129	0.02%
2021/04/23	26	20.52	22	20.56	20.60	4	21,802	0.02%
2021/04/22	47	22.08	126	21.39	21.35	-79	21,576	-0.37%	大賣/
2021/04/21	120	20.90	37.1	20.90	21.20	82.9	20,463	0.41%	大買/
2021/04/20	10	20.16	101	20.01	20.25	-91	19,855	-0.46%	大賣/
2021/04/19	227	20.69	325	20.42	20.75	-98	19,556	-0.50%	大買/大賣/
2021/04/16	305	19.86	155	19.70	19.95	150	18,668	0.80%	大買/大賣/鉅額交易
2021/04/15	51	19.44	9	19.12	19.05	42	18,200	0.23%
2021/04/14	13	18.67	15	18.96	18.65	-2	18,027	-0.01%
2021/04/13	55	19.52	22	19.96	19.25	33	18,434	0.18%
2021/04/12	24	18.86	7	18.64	18.85	17	18,020	0.09%
2021/04/09	9	18.31	2	18.35	18.30	7	17,975	0.04%
2021/04/08	13	18.68	30	18.58	18.60	-17	17,807	-0.10%
2021/04/07	30	18.19	0	0.00	18.15	30	17,484	0.17%
2021/04/06	30	17.75	44	18.29	18.30	-14	18,037	-0.08%
2021/04/01	26	17.52	23	17.52	17.55	3	17,530	0.02%
2021/03/31	33	17.18	22	17.33	17.50	11	18,914	0.06%
2021/03/30	24	17.01	21	17.29	17.30	3	19,586	0.02%
2021/03/29	75	17.57	62	17.78	17.50	13	19,155	0.07%
2021/03/26	22	16.48	49	16.40	16.75	-27	17,826	-0.15%
2021/03/25	3	15.20	22	15.24	15.25	-19	16,265	-0.12%
2021/03/22	0	0.00	3	14.60	14.65	-3	15,187	-0.02%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/16	0	0.00	5	14.60	14.60	-5	15,099	-0.03%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/11	5	14.65	0	0.00	14.50	5	14,972	0.03%
2021/03/05	0	0.00	5	14.40	14.45	-5	14,650	-0.03%
2021/03/04	0	0.00	15	14.52	14.60	-15	14,986	-0.10%
2021/03/02	2	14.40	44	14.40	14.35	-42	14,790	-0.28%
2021/02/26	50	14.50	7	14.57	14.55	43	14,690	0.29%
2021/02/18	2	13.60	0	0.00	13.60	2	13,724	0.01%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/01	0	0.00	3	12.65	12.70	-3	13,876	-0.02%
2021/01/29	3	12.82	0	0.00	12.60	3	13,841	0.02%
2021/01/14	0	0.00	1	13.50	13.45	-1	13,412	-0.01%
2021/01/13	1	13.45	2	13.50	13.60	-1	13,345	-0.01%
2021/01/11	0	0.00	3	14.20	14.25	-3	13,014	-0.02%
2021/01/08	9	13.97	0	0.00	13.90	9	13,203	0.07%
2021/01/06	11	15.23	5	14.70	14.80	6	12,700	0.05%
2021/01/05	0	0.00	0.4	16.30	16.30	-0.4	11,739	0.00%
2021/01/04	0	0.00	2	15.00	14.85	-2	11,297	-0.02%
2020/12/31	0	0.00	7	14.26	14.25	-7	10,855	-0.06%
2020/12/30	1	14.85	12	14.51	14.50	-11	10,673	-0.10%
2020/12/29	34	14.94	9.1	14.58	14.90	24.9	10,259	0.24%
2020/12/28	40	14.23	0	0.00	14.25	40	9,424	0.42%
2020/12/25	19	14.50	15	14.30	14.35	4	9,005	0.04%
2020/12/24	8	13.65	13	14.01	14.05	-5	7,387	-0.07%
2020/12/22	0	0.00	2	12.95	12.70	-2	6,380	-0.03%
2020/12/21	0	0.00	2	12.85	12.85	-2	6,074	-0.03%
2020/12/16	0	0.00	0.1	12.45	12.50	-0.1	5,878	0.00%
2020/12/10	5	12.50	4	12.60	12.45	1	5,802	0.02%
2020/12/09	1	12.45	0	0.00	12.45	1	5,764	0.02%
2020/12/04	0	0.00	10	12.35	12.35	-10	5,872	-0.17%
2020/12/02	0	0.00	1	12.60	12.50	-1	6,154	-0.02%
2020/12/01	3	12.45	3	12.35	12.40	0	5,955	0.00%
2020/11/30	3	12.57	0	0.00	12.55	3	6,175	0.05%
2020/11/25	0	0.00	10	12.05	12.10	-10	6,232	-0.16%
2020/11/23	4	12.08	0	0.00	12.05	4	6,286	0.06%
2020/11/20	0	0.00	5	11.90	11.85	-5	6,134	-0.08%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/11/09	0	0.00	1	11.70	11.60	-1	6,766	-0.01%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	0	0.00	50	11.30	11.40	-50	6,633	-0.75%
2020/10/30	60	11.55	0	0.00	11.55	60	6,589	0.91%
2020/10/29	1	11.35	0	0.00	11.45	1	6,309	0.02%
2020/10/28	1	11.45	0	0.00	11.30	1	6,318	0.02%
2020/10/22	1	11.15	1	11.20	11.15	0	6,130	0.00%
2020/10/21	0	0.00	2	11.25	11.20	-2	6,120	-0.03%
2020/10/19	0	0.00	54	11.25	11.25	-54	6,115	-0.88%
2020/10/16	62	11.33	0	0.00	11.30	62	6,181	1.00%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	1	11.20	0	0.00	11.25	1	5,759	0.02%
2020/09/24	2	10.80	2	10.75	10.70	0	5,688	0.00%
2020/09/22	2	11.30	5	11.35	11.30	-3	5,733	-0.05%
2020/09/14	1	11.45	0	0.00	11.50	1	5,942	0.02%
2020/09/10	0	0.00	2	11.80	11.80	-2	6,089	-0.03%
2020/09/01	2	11.40	0	0.00	11.40	2	5,111	0.04%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/25	0	0.00	5	12.10	12.10	-5	4,703	-0.11%
2020/08/20	0	0.00	6	11.95	11.85	-6	4,675	-0.13%
2020/08/19	3	12.35	3	12.32	12.25	0	4,520	0.00%
2020/08/18	0	0.00	10	12.23	12.00	-10	4,317	-0.23%
2020/08/17	3	12.30	12	12.26	12.35	-9	4,058	-0.22%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/06	0	0.00	11	11.46	11.40	-11	3,766	-0.29%
2020/08/04	4	11.58	0	0.00	11.45	4	3,917	0.10%
2020/08/03	17	11.77	0	0.00	11.70	17	3,952	0.43%
2020/07/24	0	0.00	10	11.35	11.30	-10	4,720	-0.21%
2020/07/23	0	0.00	1	11.65	11.55	-1	4,739	-0.02%
2020/07/14	0	0.00	20	11.50	11.50	-20	4,699	-0.43%
2020/07/09	0	0.00	5	11.65	11.60	-5	4,784	-0.10%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	11	11.70	5	11.75	11.70	6	4,657	0.13%
2020/06/24	10	11.35	0	0.00	11.35	10	4,446	0.22%
2020/06/23	3	11.50	6	11.52	11.55	-3	4,426	-0.07%
2020/06/22	1	11.85	5	11.70	11.60	-4	4,373	-0.09%
2020/06/19	5	11.60	0	0.00	11.70	5	4,239	0.12%
2020/06/17	6	11.25	0	0.00	11.20	6	4,011	0.15%
2020/06/15	2	11.15	0	0.00	10.85	2	3,823	0.05%
2020/06/11	1	11.10	0	0.00	10.85	1	3,757	0.03%
2020/06/05	5	11.25	10	11.25	11.25	-5	3,867	-0.13%
2020/06/04	6	11.20	0	0.00	11.15	6	3,780	0.16%
2020/05/25	5	11.05	0	0.00	11.00	5	3,975	0.13%
2020/05/11	16	11.33	0	0.00	11.30	16	4,075	0.39%
2020/05/08	10	11.80	0	0.00	11.55	10	4,021	0.25%
2020/05/07	0	0.00	1	11.90	11.85	-1	4,141	-0.02%
2020/05/06	9	12.13	0	0.00	12.05	9	4,114	0.22%
2020/05/05	14	11.35	11	11.89	11.85	3	3,639	0.08%
2020/04/28	0	0.00	0	10.55	10.55	0	4,193	0.00%
2020/04/21	1	10.20	0	0.00	10.15	1	4,261	0.02%
2020/04/01	3	10.00	0	0.00	9.99	3	3,963	0.08%
2020/03/26	0	0.00	5	10.20	10.00	-5	3,974	-0.13%
2020/03/19	0	0.00	2	9.40	8.77	-2	3,988	-0.05%
2020/03/13	6	10.10	0	0.00	10.35	6	3,839	0.16%
2020/03/12	5	11.20	0	0.00	11.20	5	3,748	0.13%
2020/03/09	5	12.10	0	0.00	11.95	5	3,648	0.14%
2020/03/03	0	0.00	3	12.15	12.15	-3	3,352	-0.09%
2020/02/04	11	13.30	5	12.81	12.95	6	2,603	0.23%
2019/12/30	5	12.00	0	0.00	12.00	5	1,772	0.28%
2019/12/20	5	12.00	3	12.10	12.00	2	1,713	0.12%
2019/11/26	0	0.00	0.6	11.60	11.65	-0.6	1,757	-0.03%
2019/11/20	0	0.00	1	11.85	11.90	-1	1,863	-0.05%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/09/17	0	0.00	5	11.25	11.25	-5	2,139	-0.23%
2019/08/07	10	12.70	0	0.00	12.70	10	1,912	0.52%
2019/07/15	3	13.45	0	0.00	13.40	3	1,880	0.16%
2019/06/18	3	13.10	0	0.00	13.10	3	2,418	0.12%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/04/30	0	0.00	7	13.53	13.60	-7	3,388	-0.21%
2019/04/22	4	13.45	0	0.00	13.45	4	3,338	0.12%
2019/04/17	3	13.50	0	0.00	13.50	3	3,297	0.09%
2019/04/10	0	0.00	1	14.10	14.10	-1	3,115	-0.03%
2019/04/08	0	0.00	0.8	14.15	14.25	-0.8	3,032	-0.03%
2019/04/01	0	0.00	0.1	13.85	13.85	-0.1	2,852	0.00%
2019/03/28	1	13.95	0	0.00	13.90	1	2,912	0.03%
2019/03/21	0	0.00	15	13.85	13.85	-15	2,733	-0.55%
2019/03/13	0.1	13.90	0	0.00	14.00	0.1	2,572	0.00%
2019/02/22	15	13.10	0	0.00	13.10	15	2,183	0.69%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	1	12.50	0	0.00	12.50	1	2,017	0.05%
2018/12/05	0	0.00	3	11.30	11.40	-3	2,450	-0.12%
2018/12/04	3	11.50	0	0.00	11.40	3	2,564	0.12%
2018/10/26	0	0.00	10	10.20	10.10	-10	4,944	-0.20%
2018/10/18	0	0.00	5	11.25	11.25	-5	4,984	-0.10%
2018/10/16	0	0.00	10	11.50	11.50	-10	5,206	-0.19%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/11	2	10.75	0	0.00	10.90	2	5,705	0.04%
2018/09/19	0	0.00	10	12.35	12.35	-10	6,012	-0.17%
2018/09/13	5	12.50	0	0.00	12.45	5	6,014	0.08%
2018/07/20	0	0.00	1	13.55	13.50	-1	5,560	-0.02%
2018/07/19	0	0.00	10.6	13.15	13.15	-10.6	5,318	-0.20%
2018/07/18	0	0.00	25	12.70	12.70	-25	5,094	-0.49%
2018/07/16	5	12.60	27	12.51	12.40	-22	4,978	-0.44%
2018/07/12	1	12.55	0	0.00	12.50	1	4,923	0.02%
2018/07/11	0	0.00	11	12.40	12.40	-11	4,846	-0.23%
2018/07/10	0	0.00	10	12.35	12.35	-10	4,798	-0.21%
2018/06/28	0	0.00	1	11.85	11.70	-1	4,392	-0.02%
2018/06/21	0	0.00	2	12.20	12.25	-2	4,324	-0.05%
2018/06/12	0	0.00	21	12.05	12.25	-21	3,922	-0.54%
2018/06/08	0	0.00	4	12.39	12.35	-4	3,706	-0.11%
2018/06/07	0	0.00	3	12.30	11.95	-3	3,476	-0.09%
2018/06/06	3	11.70	10	11.80	11.95	-7	3,268	-0.21%
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	8	11.50	11.55	-8	2,921	-0.27%
2018/06/01	0	0.00	1	11.40	11.35	-1	2,736	-0.04%
2018/05/31	1	11.05	7.2	11.05	10.90	-6.2	2,486	-0.25%
2018/05/25	0	0.00	13	10.45	10.45	-13	2,081	-0.62%
2018/05/24	0	0.00	5	10.45	10.40	-5	2,014	-0.25%
2018/05/21	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/18	0	0.00	1	10.35	10.30	-1	1,952	-0.05%
2018/05/17	3	10.25	2	10.25	10.25	1	1,907	0.05%
2018/05/16	10	10.25	8	10.10	10.20	2	1,851	0.11%
2018/05/15	0	0.00	3	10.10	10.00	-3	1,823	-0.16%
2018/05/14	0	0.00	5	10.05	10.05	-5	1,865	-0.27%
2018/05/11	0	0.00	3	10.05	10.05	-3	1,867	-0.16%
2018/05/04	0	0.00	50	10.10	10.05	-50	1,933	-2.59%
2018/05/02	0	0.00	3	10.20	10.20	-3	1,952	-0.15%
2018/04/26	5	10.25	5	10.20	10.05	0	1,970	0.00%
2018/04/11	0	0.00	3	10.00	9.98	-3	2,696	-0.11%
2018/04/10	0	0.00	7	9.98	9.92	-7	2,716	-0.26%
2018/04/09	2	10.00	0	0.00	9.99	2	2,724	0.07%
2018/04/03	5	9.83	0	0.00	9.87	5	2,727	0.18%
2018/04/02	5	9.90	0	0.00	9.90	5	2,831	0.18%
2018/03/28	0	0.00	2	9.48	9.62	-2	2,836	-0.07%
2018/03/27	2	9.53	0	0.00	9.54	2	2,933	0.07%
2018/03/19	0	0.00	6	9.50	9.54	-6	3,122	-0.19%
2018/03/16	6	9.47	0	0.00	9.50	6	3,184	0.19%
2018/02/21	0	0.00	3	9.31	9.37	-3	3,640	-0.08%
2018/02/08	3	9.08	0	0.00	9.15	3	3,711	0.08%
2018/01/31	3	9.74	0	0.00	9.74	3	3,724	0.08%
2018/01/30	5	9.84	0	0.00	9.86	5	3,704	0.13%
2018/01/22	3	10.10	3	10.20	10.15	0	3,653	0.00%
2018/01/19	3	10.30	0	0.00	10.25	3	3,649	0.08%
2018/01/10	0	0.00	10	10.55	10.45	-10	3,820	-0.26%
2018/01/03	0	0.00	35	10.05	10.05	-35	3,741	-0.94%