伸興 (1558)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/11	0	0.00	1	97.80	97.80	-1	105	-0.95%
2024/03/20	0	0.00	1	99.10	98.30	-1	94	-1.05%
2024/03/11	0	0.00	1	99.00	99.60	-1	84	-1.18%
2024/02/27	1	102.50	0	0.00	102.00	1	75	1.32%
2024/01/09	1	103.00	0	0.00	102.50	1	81	1.23%
2023/11/01	0	0.00	0.5	107.00	106.00	-0.5	128	-0.36%
2023/10/27	0	0.00	1.3	110.00	108.50	-1.3	128	-0.97%
2023/10/13	0	0.00	1	114.50	113.50	-1	137	-0.73%
2023/09/13	0	0.00	1	105.00	105.50	-1	121	-0.82%
2023/08/28	0	0.00	0.2	98.50	98.30	-0.2	119	-0.16%
2023/08/25	0	0.00	1	97.70	98.30	-1	118	-0.84%
2023/08/23	0	0.00	6	96.28	95.70	-6	115	-5.21%
2023/08/22	0	0.00	10	98.61	98.20	-10	104	-9.53%
2023/08/21	0	0.00	9	99.19	99.20	-9	101	-8.84%
2023/08/18	0	0.00	6	99.90	99.80	-6	100	-5.98%
2023/08/17	0	0.00	3	100.50	100.50	-3	98	-3.05%
2023/08/09	0.1	106.50	0	0.00	106.00	0.1	95	0.14%
2023/08/07	0	0.00	3	106.33	106.00	-3	101	-2.97%
2023/08/04	0	0.00	3	107.00	107.50	-3	103	-2.90%
2023/08/02	0	0.00	4	106.13	106.00	-4	103	-3.87%
2023/07/31	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/20	1	111.00	0	0.00	111.50	1	95	1.05%
2023/07/10	0	0.00	1	113.00	113.00	-1	92	-1.08%
2023/06/29	1	112.50	0	0.00	112.50	1	93	1.07%
2023/06/28	0	0.00	0	113.50	112.50	0	94	-0.01%
2023/06/21	0	0.00	2	114.50	114.50	-2	96	-2.08%
2023/06/15	0	0.00	1	113.00	113.50	-1	95	-1.05%
2023/06/14	0	0.00	2	113.75	113.50	-2	96	-2.07%
2023/06/09	0	0.00	2	110.00	110.00	-2	94	-2.11%
2023/06/07	0	0.00	1	110.50	110.50	-1	104	-0.96%
2023/06/05	0	0.00	2	110.75	110.50	-2	107	-1.86%
2023/06/02	0	0.00	2	110.50	111.00	-2	108	-1.85%
2023/06/01	0	0.00	1	110.00	109.50	-1	111	-0.90%
2023/05/31	0	0.00	7	109.86	109.50	-7	112	-6.25%
2023/05/30	0	0.00	4	110.00	109.00	-4	112	-3.57%
2023/05/29	0	0.00	2	110.25	110.50	-2	111	-1.79%
2023/05/16	0	0.00	10	108.25	108.50	-10	105	-9.50%
2023/04/17	0	0.00	3	113.00	113.00	-3	85	-3.51%
2023/04/13	0	0.00	1	113.50	114.00	-1	83	-1.19%
2023/04/12	0	0.00	1	113.50	113.50	-1	83	-1.19%
2023/04/10	5	112.50	4	112.75	112.50	1	85	1.17%
2023/04/07	0	0.00	1	112.50	112.50	-1	84	-1.18%
2023/03/28	1	113.00	0	0.00	112.50	1	83	1.20%
2023/03/27	5	112.00	0	0.00	112.50	5	84	5.94%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/09	1	124.00	0	0.00	123.50	1	74	1.34%
2023/03/07	0	0.00	5	126.50	125.50	-5	74	-6.76%
2023/03/06	0	0.00	5	125.00	126.50	-5	73	-6.84%
2023/02/17	0	0.00	2	121.00	121.00	-2	78	-2.55%
2023/02/16	0	0.00	1	120.50	121.00	-1	80	-1.24%
2023/02/15	0	0.00	1	120.50	120.50	-1	82	-1.21%
2023/02/14	0	0.00	1	120.50	120.50	-1	83	-1.20%
2023/02/13	0	0.00	1	120.50	120.50	-1	86	-1.15%
2023/02/07	0	0.00	1	121.00	120.50	-1	89	-1.12%
2023/02/03	0	0.00	1	119.50	120.50	-1	89	-1.11%
2023/02/02	1	120.00	0	0.00	120.00	1	89	1.11%
2023/01/06	0	0.00	4	118.75	119.00	-4	112	-3.56%
2023/01/05	0	0.00	9	118.44	118.50	-9	112	-7.98%
2023/01/04	0	0.00	4	118.75	118.50	-4	114	-3.50%
2023/01/03	0	0.00	3	119.33	119.00	-3	116	-2.58%
2022/12/12	0	0.00	1	117.50	118.00	-1	124	-0.80%
2022/11/30	0	0.00	0.2	116.00	117.00	-0.2	126	-0.20%
2022/11/25	0	0.00	0.1	112.00	112.00	-0.1	123	-0.09%
2022/11/24	0.7	112.00	1	111.00	112.00	-0.3	122	-0.23%
2022/11/16	5	113.00	0	0.00	113.00	5	116	4.29%
2022/11/15	1	113.00	0	0.00	113.00	1	114	0.87%
2022/10/20	4	111.38	0	0.00	110.00	4	96	4.13%
2022/10/04	2	120.00	0	0.00	120.50	2	70	2.83%
2022/09/26	1	126.00	0	0.00	126.00	1	60	1.65%
2022/09/08	0	0.00	2	128.00	128.00	-2	54	-3.68%
2022/09/06	0	0.00	8	129.50	128.50	-8	52	-15.23%
2022/09/02	1	132.00	0	0.00	132.00	1	49	2.01%
2022/08/23	1	132.00	0	0.00	133.00	1	45	2.20%
2022/07/29	0	0.00	1	133.00	134.00	-1	43	-2.31%
2022/07/20	1	138.00	0	0.00	138.00	1	39	2.51%
2022/07/18	2	136.75	0	0.00	137.00	2	40	4.96%
2022/07/14	1	136.50	0	0.00	137.50	1	41	2.43%
2022/07/12	2	135.50	0	0.00	136.50	2	42	4.69%
2022/07/07	1	136.50	0	0.00	136.50	1	43	2.31%
2022/07/06	3	136.50	0	0.00	137.50	3	43	6.83%
2022/07/05	1	137.50	0	0.00	138.50	1	44	2.25%
2022/07/04	2	137.75	0	0.00	138.00	2	45	4.43%
2022/07/01	10	139.15	0	0.00	138.00	10	46	21.55%
2022/06/30	2	138.25	0	0.00	139.00	2	45	4.35%
2022/06/29	1	139.50	0	0.00	139.50	1	46	2.17%
2022/06/28	1	139.00	0	0.00	139.00	1	51	1.96%
2022/06/27	3	139.00	0	0.00	139.50	3	51	5.82%
2022/06/24	1	135.50	0	0.00	138.00	1	52	1.92%
2022/06/23	2	135.50	0	0.00	136.50	2	51	3.85%
2022/06/21	2	136.00	25	137.00	137.00	-23	52	-43.87%
2022/06/20	7	135.79	0	0.00	135.50	7	52	13.38%
2022/06/17	4	137.00	0	0.00	136.50	4	57	6.96%
2022/06/16	4	138.50	0	0.00	138.00	4	57	6.94%
2022/06/15	9	137.94	2	138.00	138.50	7	57	12.15%
2022/06/14	8	136.75	0	0.00	137.00	8	57	13.91%
2022/06/13	4	137.88	0	0.00	138.00	4	58	6.89%
2022/05/30	0	0.00	1	139.00	138.50	-1	67	-1.48%
2022/05/25	0	0.00	1	136.50	137.50	-1	69	-1.43%
2022/05/13	0	0.00	17	133.00	136.50	-17	71	-23.80%
2022/05/09	0	0.00	3	137.00	136.50	-3	73	-4.10%
2022/05/03	0	0.00	20	137.10	138.00	-20	73	-27.09%
2022/04/21	0	0.00	21	139.79	140.00	-21	74	-28.22%
2022/04/06	1	139.00	0	0.00	139.50	1	70	1.42%
2022/03/04	0	0.00	2	143.50	143.50	-2	54	-3.65%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/24	1	145.00	0	0.00	147.00	1	99	1.01%
2021/11/18	1	145.00	0	0.00	145.00	1	100	0.99%
2021/11/16	1	146.50	0	0.00	146.50	1	108	0.92%
2021/10/22	0	0.00	2	154.25	153.50	-2	145	-1.37%
2021/10/15	0	0.00	1	145.00	146.50	-1	135	-0.74%
2021/10/05	0	0.00	1	143.00	143.00	-1	140	-0.71%
2021/10/04	2	145.00	1	144.00	143.50	1	141	0.71%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/22	1	146.00	0	0.00	146.00	1	141	0.71%
2021/09/06	0	0.00	1	150.00	149.00	-1	141	-0.70%
2021/09/02	0	0.00	1	150.00	150.00	-1	141	-0.70%
2021/09/01	0	0.00	1	150.50	150.50	-1	145	-0.69%
2021/08/31	0	0.00	1	152.50	152.00	-1	144	-0.70%
2021/08/30	0	0.00	1	154.00	154.00	-1	144	-0.69%
2021/08/27	0	0.00	2	151.75	152.50	-2	143	-1.39%
2021/08/26	0	0.00	2	149.25	149.50	-2	141	-1.41%
2021/08/25	0	0.00	2	148.25	148.50	-2	141	-1.42%
2021/08/24	0	0.00	1	147.00	146.50	-1	140	-0.71%
2021/08/23	0	0.00	4	146.38	146.50	-4	140	-2.85%
2021/08/20	1	148.50	1	150.00	148.00	0	135	0.00%
2021/08/19	4	159.88	0	0.00	159.00	4	126	3.17%
2021/08/16	1	163.50	0	0.00	163.00	1	111	0.90%
2021/07/01	4	167.00	0	0.00	166.50	4	260	1.53%
2021/06/15	2	164.00	0	0.00	164.00	2	289	0.69%
2021/05/24	10	165.00	0	0.00	165.00	10	345	2.89%
2021/05/06	0	0.00	2	174.00	172.50	-2	327	-0.61%
2021/04/19	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/04/12	0	0.00	3	182.00	179.00	-3	247	-1.21%
2021/03/31	0.1	167.50	0	0.00	163.50	0.1	204	0.04%
2021/03/30	0.3	169.00	0	0.00	168.00	0.3	197	0.16%
2021/03/26	6	166.50	0	0.00	166.00	6	190	3.16%
2021/03/23	0	0.00	1	161.50	162.00	-1	180	-0.55%
2021/03/17	0	0.00	1	164.00	164.00	-1	175	-0.57%
2021/03/16	1	163.00	0	0.00	162.50	1	173	0.58%
2021/03/15	0	0.00	10	164.50	165.00	-10	175	-5.69%
2021/03/11	0	0.00	1	163.00	161.00	-1	169	-0.59%
2021/03/10	0	0.00	10	161.00	161.50	-10	165	-6.05%
2021/03/05	3	154.50	0	0.00	155.00	3	139	2.15%
2021/03/02	0	0.00	1	152.00	150.50	-1	124	-0.80%
2021/02/26	0	0.00	1	150.00	150.00	-1	124	-0.80%
2021/02/23	1	152.00	0	0.00	152.00	1	118	0.84%
2021/02/22	0	0.00	9	151.50	150.50	-9	113	-7.92%
2021/02/19	0	0.00	1	152.00	153.00	-1	109	-0.91%
2021/01/22	0	0.00	1	140.50	140.50	-1	90	-1.11%
2021/01/12	5	140.20	0	0.00	140.00	5	87	5.74%
2021/01/08	0	0.00	3	142.00	142.00	-3	84	-3.55%
2021/01/05	3	142.50	0	0.00	142.50	3	82	3.65%
2020/12/30	2	140.00	0	0.00	139.50	2	77	2.59%
2020/12/29	0	0.00	1	140.00	140.50	-1	78	-1.28%
2020/12/24	1	139.50	0	0.00	139.50	1	77	1.28%
2020/12/23	1	139.50	0	0.00	139.00	1	78	1.28%
2020/12/22	1	140.00	0	0.00	138.50	1	78	1.28%
2020/12/21	3	140.50	0	0.00	140.00	3	80	3.74%
2020/11/10	0	0.00	1	139.00	138.50	-1	106	-0.94%
2020/11/06	0	0.00	1	137.00	136.50	-1	105	-0.94%
2020/11/05	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/11/04	0	0.00	1	136.50	137.00	-1	107	-0.93%
2020/11/03	0	0.00	1	136.50	137.00	-1	108	-0.92%
2020/11/02	0	0.00	1	136.50	136.00	-1	109	-0.92%
2020/10/22	0	0.00	4	137.63	132.50	-4	110	-3.60%
2020/09/08	0	0.00	1	139.50	139.50	-1	169	-0.59%
2020/08/18	0	0.00	1	140.00	141.50	-1	165	-0.61%
2020/08/14	0	0.00	1	137.00	137.50	-1	151	-0.66%
2020/07/24	0	0.00	1	134.50	134.00	-1	141	-0.70%
2020/07/22	0	0.00	2	136.00	136.00	-2	141	-1.41%
2020/07/03	1	132.00	0	0.00	132.00	1	139	0.72%
2020/07/01	1	131.00	0	0.00	132.50	1	138	0.72%
2020/06/30	1	138.50	0	0.00	139.00	1	131	0.76%
2020/06/18	10	138.50	0	0.00	139.00	10	108	9.21%
2020/06/04	0	0.00	1	135.00	135.50	-1	123	-0.81%
2020/05/27	0	0.00	1	134.50	134.50	-1	125	-0.80%
2020/04/20	1	126.50	0	0.00	126.50	1	137	0.73%
2020/04/14	0	0.00	1	124.50	125.50	-1	133	-0.75%
2020/03/20	1	113.50	0	0.00	113.00	1	120	0.83%
2020/03/19	0	0.00	11	107.00	108.00	-11	117	-9.36%
2020/03/16	20	122.50	0	0.00	120.00	20	101	19.77%
2020/02/26	0	0.00	5	129.00	129.00	-5	74	-6.70%
2020/02/20	0	0.00	1	129.50	129.50	-1	71	-1.40%
2020/02/07	3	129.00	0	0.00	129.00	3	68	4.40%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2019/12/26	1	132.50	0	0.00	133.00	1	57	1.74%
2019/11/08	10	135.50	0	0.00	136.00	10	65	15.38%
2019/11/07	1	134.50	0	0.00	134.00	1	63	1.57%
2019/07/24	1	135.50	0	0.00	135.50	1	140	0.71%
2019/07/05	2	139.50	0	0.00	139.50	2	142	1.40%
2019/07/04	4	138.13	0	0.00	138.00	4	144	2.78%
2019/07/03	0	0.00	2	147.50	148.00	-2	142	-1.40%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/06/06	1	145.50	0	0.00	145.50	1	139	0.72%
2019/05/30	2	146.00	0	0.00	146.00	2	139	1.44%
2019/05/29	5	147.00	0	0.00	147.00	5	137	3.63%
2019/05/28	1	146.00	0	0.00	150.50	1	135	0.74%
2019/05/06	10	150.50	0	0.00	150.00	10	115	8.66%
2019/04/10	1	148.50	0	0.00	149.00	1	98	1.02%
2019/04/02	4	149.25	0	0.00	148.50	4	86	4.64%
2019/03/29	0	0.00	4	150.50	150.00	-4	83	-4.81%
2019/03/28	1	151.00	0	0.00	150.00	1	82	1.21%
2019/03/26	4	152.00	0	0.00	151.00	4	78	5.08%
2019/03/22	0	0.00	4	149.50	150.00	-4	74	-5.34%
2019/02/25	2	144.00	0	0.00	143.50	2	53	3.76%
2019/01/16	0	0.00	1	138.50	138.00	-1	56	-1.76%
2018/12/20	5	137.00	0	0.00	137.00	5	91	5.47%
2018/11/12	5	143.00	0	0.00	143.00	5	125	3.99%
2018/10/23	1	143.00	0	0.00	143.00	1	143	0.70%
2018/10/22	0	0.00	1	144.50	145.50	-1	139	-0.72%
2018/10/05	1	139.50	0	0.00	139.00	1	114	0.88%
2018/08/29	0	0.00	5	143.50	144.50	-5	105	-4.76%
2018/08/27	0	0.00	2	140.00	140.00	-2	95	-2.09%
2018/08/13	5	135.00	0	0.00	135.00	5	82	6.08%
2018/07/30	0	0.00	1	127.50	127.50	-1	57	-1.75%
2018/06/29	2	129.00	0	0.00	129.00	2	51	3.90%
2018/05/04	5	127.00	0	0.00	127.00	5	73	6.82%
2018/04/18	0	0.00	1	128.50	128.00	-1	76	-1.31%
2018/04/12	0	0.00	2	130.00	130.00	-2	78	-2.56%
2018/03/21	5	130.50	0	0.00	131.50	5	70	7.12%
2018/03/19	1	128.50	0	0.00	128.50	1	62	1.60%
2018/02/27	0	127.00	0	0.00	126.50	0	61	0.02%
2018/02/07	2	126.50	0	0.00	126.50	2	59	3.34%
2018/01/26	0	0.00	1	128.50	128.50	-1	57	-1.74%