台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    61
  • 產業
    上市 電機機械類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241108.5000.00107.5011490.67%
2024/10/1400.001108.50109.00-1151-0.66%
2024/09/1100.009114.00115.50-9119-7.53%
2024/09/1000.001113.50111.50-1108-0.92%
2024/08/2300.002106.00106.50-289-2.23%
2024/08/221107.0000.00106.501891.12%
2024/08/1900.001106.00106.00-186-1.16%
2024/08/161108.0000.00107.501851.17%
2024/08/1500.001106.50107.00-184-1.18%
2024/08/1300.001103.50104.00-177-1.29%
2024/08/06196.0000.0096.001731.37%
2024/04/2200.00097.3097.4001050.00%
2024/04/17098.5000.0098.0001030.00%
2024/04/1100.00197.8097.80-1105-0.95%
2024/03/2000.00199.1098.30-194-1.05%
2024/03/1100.00199.0099.60-184-1.18%
2024/02/271102.5000.00102.001751.32%
2024/01/091103.0000.00102.501811.23%
2023/11/0100.000.5107.00106.00-0.5128-0.36%
2023/10/2700.001.3110.00108.50-1.3128-0.97%
2023/10/1300.001114.50113.50-1137-0.73%
2023/09/1300.001105.00105.50-1121-0.82%
2023/08/2800.000.298.5098.30-0.2119-0.16%
2023/08/2500.00197.7098.30-1118-0.84%
2023/08/2300.00696.2895.70-6115-5.21%
2023/08/2200.001098.6198.20-10104-9.53%
2023/08/2100.00999.1999.20-9101-8.84%
2023/08/1800.00699.9099.80-6100-5.98%
2023/08/1700.003100.50100.50-398-3.05%
2023/08/090.1106.5000.00106.000.1950.14%
2023/08/0700.003106.33106.00-3101-2.97%
2023/08/0400.003107.00107.50-3103-2.90%
2023/08/0200.004106.13106.00-4103-3.87%
2023/07/3100.001106.00106.00-1103-0.97%
2023/07/201111.0000.00111.501951.05%
2023/07/1000.001113.00113.00-192-1.08%
2023/06/291112.5000.00112.501931.07%
2023/06/2800.000113.50112.50094-0.01%
2023/06/2100.002114.50114.50-296-2.08%
2023/06/1500.001113.00113.50-195-1.05%
2023/06/1400.002113.75113.50-296-2.07%
2023/06/0900.002110.00110.00-294-2.11%
2023/06/0700.001110.50110.50-1104-0.96%
2023/06/0500.002110.75110.50-2107-1.86%
2023/06/0200.002110.50111.00-2108-1.85%
2023/06/0100.001110.00109.50-1111-0.90%
2023/05/3100.007109.86109.50-7112-6.25%
2023/05/3000.004110.00109.00-4112-3.57%
2023/05/2900.002110.25110.50-2111-1.79%
2023/05/1600.0010108.25108.50-10105-9.50%
2023/04/1700.003113.00113.00-385-3.51%
2023/04/1300.001113.50114.00-183-1.19%
2023/04/1200.001113.50113.50-183-1.19%
2023/04/105112.504112.75112.501851.17%
2023/04/0700.001112.50112.50-184-1.18%
2023/03/281113.0000.00112.501831.20%
2023/03/275112.0000.00112.505845.94%
2023/03/161112.5000.00112.001841.18%
2023/03/091124.0000.00123.501741.34%
2023/03/0700.005126.50125.50-574-6.76%
2023/03/0600.005125.00126.50-573-6.84%
2023/02/1700.002121.00121.00-278-2.55%
2023/02/1600.001120.50121.00-180-1.24%
2023/02/1500.001120.50120.50-182-1.21%
2023/02/1400.001120.50120.50-183-1.20%
2023/02/1300.001120.50120.50-186-1.15%
2023/02/0700.001121.00120.50-189-1.12%
2023/02/0300.001119.50120.50-189-1.11%
2023/02/021120.0000.00120.001891.11%
2023/01/0600.004118.75119.00-4112-3.56%
2023/01/0500.009118.44118.50-9112-7.98%
2023/01/0400.004118.75118.50-4114-3.50%
2023/01/0300.003119.33119.00-3116-2.58%
2022/12/1200.001117.50118.00-1124-0.80%
2022/11/3000.000.2116.00117.00-0.2126-0.20%
2022/11/2500.000.1112.00112.00-0.1123-0.09%
2022/11/240.7112.001111.00112.00-0.3122-0.23%
2022/11/165113.0000.00113.0051164.29%
2022/11/151113.0000.00113.0011140.87%
2022/10/204111.3800.00110.004964.13%
2022/10/042120.0000.00120.502702.83%
2022/09/261126.0000.00126.001601.65%
2022/09/0800.002128.00128.00-254-3.68%
2022/09/0600.008129.50128.50-852-15.23%
2022/09/021132.0000.00132.001492.01%
2022/08/231132.0000.00133.001452.20%
2022/07/2900.001133.00134.00-143-2.31%
2022/07/201138.0000.00138.001392.51%
2022/07/182136.7500.00137.002404.96%
2022/07/141136.5000.00137.501412.43%
2022/07/122135.5000.00136.502424.69%
2022/07/071136.5000.00136.501432.31%
2022/07/063136.5000.00137.503436.83%
2022/07/051137.5000.00138.501442.25%
2022/07/042137.7500.00138.002454.43%
2022/07/0110139.1500.00138.00104621.55%
2022/06/302138.2500.00139.002454.35%
2022/06/291139.5000.00139.501462.17%
2022/06/281139.0000.00139.001511.96%
2022/06/273139.0000.00139.503515.82%
2022/06/241135.5000.00138.001521.92%
2022/06/232135.5000.00136.502513.85%
2022/06/212136.0025137.00137.00-2352-43.87%
2022/06/207135.7900.00135.5075213.38%
2022/06/174137.0000.00136.504576.96%
2022/06/164138.5000.00138.004576.94%
2022/06/159137.942138.00138.5075712.15%
2022/06/148136.7500.00137.0085713.91%
2022/06/134137.8800.00138.004586.89%
2022/05/3000.001139.00138.50-167-1.48%
2022/05/2500.001136.50137.50-169-1.43%
2022/05/1300.0017133.00136.50-1771-23.80%
2022/05/0900.003137.00136.50-373-4.10%
2022/05/0300.0020137.10138.00-2073-27.09%
2022/04/2100.0021139.79140.00-2174-28.22%
2022/04/061139.0000.00139.501701.42%
2022/03/0400.002143.50143.50-254-3.65%
2021/11/291143.0000.00143.501981.01%
2021/11/241145.0000.00147.001991.01%
2021/11/181145.0000.00145.0011000.99%
2021/11/161146.5000.00146.5011080.92%
2021/10/2200.002154.25153.50-2145-1.37%
2021/10/1500.001145.00146.50-1135-0.74%
2021/10/0500.001143.00143.00-1140-0.71%
2021/10/042145.001144.00143.5011410.71%
2021/09/271147.0000.00147.0011390.72%
2021/09/221146.0000.00146.0011410.71%
2021/09/0600.001150.00149.00-1141-0.70%
2021/09/0200.001150.00150.00-1141-0.70%
2021/09/0100.001150.50150.50-1145-0.69%
2021/08/3100.001152.50152.00-1144-0.70%
2021/08/3000.001154.00154.00-1144-0.69%
2021/08/2700.002151.75152.50-2143-1.39%
2021/08/2600.002149.25149.50-2141-1.41%
2021/08/2500.002148.25148.50-2141-1.42%
2021/08/2400.001147.00146.50-1140-0.71%
2021/08/2300.004146.38146.50-4140-2.85%
2021/08/201148.501150.00148.0001350.00%
2021/08/194159.8800.00159.0041263.17%
2021/08/161163.5000.00163.0011110.90%
2021/07/014167.0000.00166.5042601.53%
2021/06/152164.0000.00164.0022890.69%
2021/05/2410165.0000.00165.00103452.89%
2021/05/0600.002174.00172.50-2327-0.61%
2021/04/1900.001174.00174.00-1260-0.38%
2021/04/1200.003182.00179.00-3247-1.21%
2021/03/310.1167.5000.00163.500.12040.04%
2021/03/300.3169.0000.00168.000.31970.16%
2021/03/266166.5000.00166.0061903.16%
2021/03/2300.001161.50162.00-1180-0.55%
2021/03/1700.001164.00164.00-1175-0.57%
2021/03/161163.0000.00162.5011730.58%
2021/03/1500.0010164.50165.00-10175-5.69%
2021/03/1100.001163.00161.00-1169-0.59%
2021/03/1000.0010161.00161.50-10165-6.05%
2021/03/053154.5000.00155.0031392.15%
2021/03/0200.001152.00150.50-1124-0.80%
2021/02/2600.001150.00150.00-1124-0.80%
2021/02/231152.0000.00152.0011180.84%
2021/02/2200.009151.50150.50-9113-7.92%
2021/02/1900.001152.00153.00-1109-0.91%
2021/01/2200.001140.50140.50-190-1.11%
2021/01/125140.2000.00140.005875.74%
2021/01/0800.003142.00142.00-384-3.55%
2021/01/053142.5000.00142.503823.65%
2020/12/302140.0000.00139.502772.59%
2020/12/2900.001140.00140.50-178-1.28%
2020/12/241139.5000.00139.501771.28%
2020/12/231139.5000.00139.001781.28%
2020/12/221140.0000.00138.501781.28%
2020/12/213140.5000.00140.003803.74%
2020/11/1000.001139.00138.50-1106-0.94%
2020/11/0600.001137.00136.50-1105-0.94%
2020/11/0500.001137.50137.50-1106-0.94%
2020/11/0400.001136.50137.00-1107-0.93%
2020/11/0300.001136.50137.00-1108-0.92%
2020/11/0200.001136.50136.00-1109-0.92%
2020/10/2200.004137.63132.50-4110-3.60%
2020/09/0800.001139.50139.50-1169-0.59%
2020/08/1800.001140.00141.50-1165-0.61%
2020/08/1400.001137.00137.50-1151-0.66%
2020/07/2400.001134.50134.00-1141-0.70%
2020/07/2200.002136.00136.00-2141-1.41%
2020/07/031132.0000.00132.0011390.72%
2020/07/011131.0000.00132.5011380.72%
2020/06/301138.5000.00139.0011310.76%
2020/06/1810138.5000.00139.00101089.21%
2020/06/0400.001135.00135.50-1123-0.81%
2020/05/2700.001134.50134.50-1125-0.80%
2020/04/201126.5000.00126.5011370.73%
2020/04/1400.001124.50125.50-1133-0.75%
2020/03/201113.5000.00113.0011200.83%
2020/03/1900.0011107.00108.00-11117-9.36%
2020/03/1620122.5000.00120.002010119.77%
2020/02/2600.005129.00129.00-574-6.70%
2020/02/2000.001129.50129.50-171-1.40%
2020/02/073129.0000.00129.003684.40%
2020/01/301129.0000.00128.501601.65%
2019/12/261132.5000.00133.001571.74%
2019/11/0810135.5000.00136.00106515.38%
2019/11/071134.5000.00134.001631.57%
2019/07/241135.5000.00135.5011400.71%
2019/07/052139.5000.00139.5021421.40%
2019/07/044138.1300.00138.0041442.78%
2019/07/0300.002147.50148.00-2142-1.40%
2019/07/021147.0000.00147.0011360.73%
2019/06/061145.5000.00145.5011390.72%
2019/05/302146.0000.00146.0021391.44%
2019/05/295147.0000.00147.0051373.63%
2019/05/281146.0000.00150.5011350.74%
2019/05/0610150.5000.00150.00101158.66%
2019/04/101148.5000.00149.001981.02%
2019/04/024149.2500.00148.504864.64%
2019/03/2900.004150.50150.00-483-4.81%
2019/03/281151.0000.00150.001821.21%
2019/03/264152.0000.00151.004785.08%
2019/03/2200.004149.50150.00-474-5.34%
2019/02/252144.0000.00143.502533.76%
2019/01/1600.001138.50138.00-156-1.76%
2018/12/205137.0000.00137.005915.47%
2018/11/125143.0000.00143.0051253.99%
2018/10/231143.0000.00143.0011430.70%
2018/10/2200.001144.50145.50-1139-0.72%
2018/10/051139.5000.00139.0011140.88%
2018/08/2900.005143.50144.50-5105-4.76%
2018/08/2700.002140.00140.00-295-2.09%
2018/08/135135.0000.00135.005826.08%
2018/07/3000.001127.50127.50-157-1.75%
2018/06/292129.0000.00129.002513.90%
2018/05/045127.0000.00127.005736.82%
2018/04/1800.001128.50128.00-176-1.31%
2018/04/1200.002130.00130.00-278-2.56%
2018/03/215130.5000.00131.505707.12%
2018/03/191128.5000.00128.501621.60%
2018/02/270127.0000.00126.500610.02%
2018/02/072126.5000.00126.502593.34%
2018/01/2600.001128.50128.50-157-1.74%
伸興 相關文章
伸興 相關影音