倉佑 (1568)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.85	0	0.00	28.90	1	763	0.13%
2024/04/17	1	28.95	0	0.00	28.90	1	804	0.12%
2024/04/16	5	29.04	0	0.00	28.65	5	822	0.61%
2024/04/12	5	30.15	0	0.00	29.95	5	815	0.61%
2024/04/11	2	30.25	0	0.00	30.25	2	815	0.25%
2024/04/09	4	30.98	0	0.00	30.90	4	824	0.49%
2024/04/03	0	0.00	1	30.55	30.40	-1	834	-0.12%
2024/04/01	0	0.00	1	30.50	30.90	-1	843	-0.12%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.06%
2024/02/29	0	0.00	1	34.55	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	2	35.00	34.30	-2	1,793	-0.11%
2024/01/16	4	29.24	0	0.00	29.10	4	3,321	0.12%
2024/01/09	1	30.85	0	0.00	30.85	1	4,200	0.02%
2023/12/29	4	32.95	1	32.90	32.90	3	4,409	0.07%
2023/12/25	0	0.00	3	33.18	33.25	-3	4,438	-0.07%
2023/12/19	3	33.30	2	33.00	33.35	1	4,511	0.02%
2023/12/08	0	0.00	1	35.50	36.55	-1	5,045	-0.02%
2023/12/07	2	36.70	62	38.96	36.00	-60	4,954	-1.21%
2023/12/05	2	34.93	0	0.00	34.95	2	4,632	0.04%
2023/12/04	2	35.58	1	35.45	35.25	1	4,642	0.02%
2023/12/01	3	35.90	0	0.00	36.45	3	4,552	0.07%
2023/11/29	0	0.00	2	33.65	33.40	-2	4,400	-0.05%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/27	2	32.73	0	0.00	32.30	2	4,389	0.05%
2023/11/24	1	33.10	0	0.00	33.25	1	4,414	0.02%
2023/11/17	1	34.60	2	34.78	34.60	-1	4,257	-0.02%
2023/11/16	1	34.15	2	34.43	34.15	-1	4,195	-0.02%
2023/11/15	0	0.00	12	34.09	34.45	-12	4,139	-0.29%
2023/11/14	6	33.39	4	33.33	33.75	2	4,018	0.05%
2023/11/13	5	31.20	4	31.34	31.90	1	3,876	0.03%
2023/11/10	0	0.00	10	29.99	30.10	-10	3,794	-0.26%
2023/11/09	2	29.85	0	0.00	29.80	2	3,774	0.05%
2023/11/08	17	31.07	2	33.98	30.55	15	3,729	0.40%
2023/11/07	1	32.45	2	32.85	32.45	-1	3,498	-0.03%
2023/11/03	1	32.15	0	0.00	32.10	1	3,517	0.03%
2023/11/02	1	32.30	1	32.75	32.30	0	3,483	0.00%
2023/11/01	0	0.00	3	32.00	32.00	-3	3,450	-0.09%
2023/10/31	1	32.00	3	33.30	32.00	-2	3,421	-0.06%
2023/10/30	2	33.25	1	33.00	33.00	1	3,333	0.03%
2023/10/27	0	0.00	4	33.75	33.60	-4	3,276	-0.12%
2023/10/26	1	34.00	4	35.11	34.00	-3	3,230	-0.09%
2023/10/25	1	35.75	18	35.53	35.30	-17	3,145	-0.54%
2023/10/24	24	37.54	63	38.67	36.90	-39	3,011	-1.30%
2023/10/20	12	38.18	60	38.81	38.75	-48	2,492	-1.93%
2023/10/19	15	33.34	31	35.24	35.45	-16	2,059	-0.78%
2023/10/17	1	32.45	5	32.99	32.45	-4	1,850	-0.22%
2023/10/16	1	30.80	0	0.00	31.60	1	1,771	0.06%
2023/10/13	0	0.00	10	31.79	31.95	-10	1,734	-0.58%
2023/10/12	0	0.00	6	30.32	30.35	-6	1,620	-0.37%
2023/10/06	5	28.70	2	29.63	29.70	3	1,555	0.19%
2023/09/28	8	29.43	8	28.86	28.75	0	1,499	0.00%
2023/09/26	0	0.00	3	29.40	29.35	-3	1,498	-0.20%
2023/09/21	0	0.00	2	28.70	28.60	-2	1,411	-0.14%
2023/09/20	0	0.00	5	29.34	28.50	-5	1,397	-0.36%
2023/09/19	1	28.50	0	0.00	28.85	1	1,370	0.07%
2023/09/18	1	29.10	4	28.85	28.90	-3	1,339	-0.22%
2023/09/15	14	28.75	3	28.97	29.20	11	1,315	0.84%
2023/09/14	17	30.06	21	29.94	29.80	-4	1,230	-0.33%
2023/09/13	1	27.40	2	28.25	28.80	-1	892	-0.11%
2023/09/07	0	0.00	7	26.63	27.10	-7	650	-1.08%
2023/09/06	2	25.80	5	25.75	25.60	-3	722	-0.41%
2023/09/05	5	26.34	5	26.30	26.20	0	743	0.00%
2023/09/04	0	0.00	13	26.18	26.10	-13	769	-1.69%
2023/09/01	1	25.80	0	0.00	25.75	1	761	0.13%
2023/08/31	5	25.95	11	26.25	25.85	-6	767	-0.78%
2023/08/30	3	26.03	6	26.23	26.05	-3	799	-0.38%
2023/08/29	1	24.15	0	0.00	24.20	1	797	0.13%
2023/08/28	0	0.00	1	24.10	24.20	-1	807	-0.12%
2023/08/21	3	24.55	0	0.00	24.55	3	849	0.35%
2023/08/18	1	24.65	0	0.00	24.60	1	853	0.12%
2023/08/16	2	24.65	0	0.00	24.50	2	855	0.23%
2023/08/15	0	0.00	3	24.40	24.40	-3	867	-0.35%
2023/08/14	0	0.00	1	24.75	24.40	-1	877	-0.11%
2023/08/10	32	23.69	28	23.75	23.70	4	879	0.45%
2023/08/09	1	25.80	1	26.30	26.00	0	859	0.00%
2023/08/08	0	0.00	2	25.80	25.70	-2	829	-0.24%
2023/08/04	15	25.50	0	0.00	25.40	15	823	1.82%
2023/08/02	0	0.00	1	25.25	24.50	-1	816	-0.12%
2023/08/01	35	24.89	0	0.00	25.00	35	810	4.32%
2023/07/31	0	0.00	2	24.73	24.65	-2	804	-0.25%
2023/07/18	1	23.80	0	0.00	23.75	1	796	0.13%
2023/07/14	1	24.20	0	0.00	24.20	1	794	0.13%
2023/07/12	1	24.55	0	0.00	24.55	1	790	0.13%
2023/07/07	1	25.20	1	25.80	25.65	0	781	0.00%
2023/07/06	1	25.40	0	0.00	25.40	1	775	0.13%
2023/07/04	0	0.00	2	26.38	26.35	-2	766	-0.26%
2023/07/03	1	25.50	0	0.00	25.70	1	752	0.13%
2023/06/16	1	26.10	0	0.00	25.95	1	753	0.13%
2023/06/15	1	26.30	0	0.00	26.55	1	739	0.14%
2023/06/12	1	28.00	9	27.94	26.85	-8	656	-1.22%
2023/06/08	0	0.00	1	26.80	25.80	-1	519	-0.19%
2023/06/07	0	0.00	2	25.40	25.40	-2	486	-0.41%
2023/06/06	1	25.80	0	0.00	25.85	1	482	0.21%
2023/06/05	1	26.50	0	0.00	26.45	1	475	0.21%
2023/06/02	0	0.00	2	26.03	26.65	-2	428	-0.47%
2023/05/29	3	25.45	0	0.00	25.60	3	364	0.82%
2023/05/18	0	0.00	1	25.15	25.10	-1	323	-0.31%
2023/05/16	0	0.00	15	24.85	24.50	-15	304	-4.92%
2023/05/15	0	0.00	1	24.45	24.35	-1	295	-0.34%
2023/05/12	0	0.00	1	23.25	23.35	-1	284	-0.35%
2023/05/11	0	0.00	1	23.25	23.30	-1	287	-0.35%
2023/05/10	0	0.00	1	23.75	23.75	-1	289	-0.35%
2023/04/27	0	0.00	1	23.45	23.30	-1	337	-0.30%
2023/04/25	1	22.95	0	0.00	22.80	1	335	0.30%
2023/04/21	2	23.30	0	0.00	23.15	2	330	0.60%
2023/04/17	0	0.00	1	24.55	24.55	-1	314	-0.32%
2023/04/11	0	0.00	1	24.55	24.45	-1	310	-0.32%
2023/04/07	2	23.88	0	0.00	23.90	2	324	0.62%
2023/03/31	0	0.00	1	24.75	24.50	-1	319	-0.31%
2023/03/28	1	23.95	0	0.00	23.70	1	321	0.31%
2023/03/24	1	24.50	0	0.00	24.35	1	329	0.30%
2023/03/22	1	24.95	0	0.00	24.80	1	320	0.31%
2023/03/16	17	22.70	0	0.00	22.70	17	300	5.67%
2023/02/21	0	0.00	1	24.80	24.80	-1	549	-0.18%
2023/02/10	7	23.90	0	0.00	23.90	7	570	1.23%
2023/02/01	0	0.00	6	24.53	24.55	-6	575	-1.04%
2023/01/05	0	0.00	1	22.95	22.70	-1	616	-0.16%
2022/12/29	1	22.70	0	0.00	22.50	1	641	0.16%
2022/12/28	0	0.00	1	23.90	22.80	-1	651	-0.15%
2022/12/21	1	22.95	0	0.00	22.85	1	687	0.15%
2022/12/19	1	23.35	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.40	0	0.00	24.15	1	716	0.14%
2022/12/01	0	0.00	15	25.73	25.25	-15	876	-1.71%
2022/11/30	21	25.32	0	0.00	25.45	21	886	2.37%
2022/11/29	0	0.00	1	24.35	26.25	-1	853	-0.12%
2022/11/14	1	23.20	0	0.00	23.60	1	1,615	0.06%
2022/10/25	0	0.00	1	22.35	22.30	-1	4,038	-0.02%
2022/10/19	0	0.00	1	23.40	23.10	-1	4,353	-0.02%
2022/10/11	1	22.90	0	0.00	23.05	1	4,786	0.02%
2022/09/20	0	0.00	2	27.00	27.00	-2	5,749	-0.03%
2022/09/19	1	26.65	8	26.90	26.65	-7	5,782	-0.12%
2022/09/16	1	28.20	0	0.00	27.55	1	5,822	0.02%
2022/09/15	0	0.00	10	28.90	28.30	-10	5,898	-0.17%
2022/09/02	0	0.00	6	30.49	30.30	-6	7,531	-0.08%
2022/08/31	0	0.00	1	30.05	30.10	-1	7,420	-0.01%
2022/08/29	1	29.10	0	0.00	29.35	1	7,339	0.01%
2022/08/26	5	31.40	8	31.08	30.20	-3	7,292	-0.04%
2022/08/25	60	29.90	40	29.64	29.50	20	7,016	0.29%
2022/08/24	17	29.08	17	29.30	29.80	0	6,923	0.00%
2022/08/17	17	29.42	17	28.96	29.25	0	7,376	0.00%
2022/08/16	10	28.95	11	29.96	29.45	-1	7,487	-0.01%
2022/08/15	0	0.00	1	28.75	28.80	-1	7,337	-0.01%
2022/08/12	21	28.31	20	28.15	28.30	1	7,311	0.01%
2022/08/11	28	28.49	28	27.85	28.05	0	7,268	0.00%
2022/08/10	5	28.30	19	28.51	28.55	-14	7,211	-0.19%
2022/08/09	3	28.15	4	28.34	28.75	-1	7,108	-0.01%
2022/08/08	1	27.10	1	27.35	27.85	0	6,988	0.00%
2022/08/05	22	27.39	23	27.55	27.95	-1	6,940	-0.01%
2022/08/04	43	27.63	43	27.07	26.95	0	6,871	0.00%
2022/08/03	3	28.52	0	0.00	28.05	3	6,762	0.04%
2022/08/02	14	30.35	14	31.05	29.80	0	6,580	0.00%
2022/08/01	0	0.00	6	31.79	31.05	-6	6,081	-0.10%
2022/07/29	10	27.30	38	28.91	29.45	-28	5,151	-0.54%
2022/07/28	42	27.20	34	26.82	26.80	8	4,902	0.16%
2022/07/27	0	0.00	1	26.80	26.80	-1	4,856	-0.02%
2022/07/26	0	0.00	2	25.85	26.20	-2	4,826	-0.04%
2022/07/25	26	26.39	25	26.39	26.30	1	4,807	0.02%
2022/07/22	81	28.37	103	27.68	27.25	-22	4,776	-0.46%	大賣/
2022/07/21	45	26.96	45	27.39	27.40	0	4,593	0.00%
2022/07/20	13	27.76	14	27.60	27.65	-1	4,547	-0.02%
2022/07/19	20	27.51	14	27.51	27.65	6	4,471	0.13%
2022/07/18	12	27.30	12	27.17	27.30	0	4,400	0.00%
2022/07/14	10	27.10	10	26.74	27.30	0	4,250	0.00%
2022/07/13	38	27.51	42	26.88	26.90	-4	4,150	-0.10%
2022/07/12	14	27.08	4	26.39	26.35	10	4,007	0.25%
2022/07/11	25	26.58	31	27.19	28.30	-6	3,864	-0.16%
2022/07/08	0	0.00	13	26.03	26.25	-13	3,554	-0.37%
2022/06/29	10	24.35	0	0.00	24.35	10	3,255	0.31%
2022/06/27	0	0.00	6	24.45	25.10	-6	3,200	-0.19%
2022/06/24	8	24.40	8	24.14	24.25	0	3,158	0.00%
2022/06/23	6	23.81	7	24.26	24.50	-1	3,097	-0.03%
2022/06/22	6	24.52	2	22.95	22.90	4	2,998	0.13%
2022/06/21	5	23.70	8	24.48	24.75	-3	2,935	-0.10%
2022/06/20	14	24.50	6	26.19	23.65	8	2,849	0.28%
2022/06/17	2	26.00	2	26.15	26.25	0	2,755	0.00%
2022/06/16	5	27.32	6	27.86	27.05	-1	2,669	-0.04%
2022/06/15	35	28.38	40	27.19	27.25	-5	2,413	-0.21%
2022/06/14	38	30.49	3	30.95	28.10	35	2,178	1.61%
2022/06/13	0	0.00	29	30.30	30.45	-29	1,412	-2.05%
2022/06/02	0	0.00	10	25.50	25.45	-10	998	-1.00%
2022/05/30	1	26.00	0	0.00	25.90	1	954	0.10%
2022/05/26	1	27.00	1	28.00	26.65	0	885	0.00%
2022/05/25	0	0.00	5	26.55	26.30	-5	576	-0.87%
2022/05/24	2	25.10	3	25.62	25.90	-1	315	-0.32%
2022/05/20	0	0.00	10	21.26	21.45	-10	93	-10.73%
2022/05/16	2	19.10	0	0.00	19.05	2	74	2.68%
2022/05/09	3	19.25	0	0.00	19.00	3	77	3.88%
2022/05/06	1	19.60	0	0.00	19.60	1	76	1.31%
2022/05/05	7	20.05	0	0.00	19.95	7	76	9.13%
2022/04/29	3	19.90	0	0.00	19.95	3	78	3.81%
2022/04/26	3	19.70	0	0.00	19.75	3	72	4.13%
2022/03/07	2	20.00	0	0.00	20.50	2	205	0.98%
2021/12/30	0	0.00	1	23.90	23.95	-1	240	-0.42%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	1	23.20	0	0.00	23.55	1	226	0.44%
2021/12/27	3	24.28	0	0.00	23.95	3	221	1.35%
2021/12/24	0	0.00	4	23.00	23.00	-4	174	-2.29%
2021/11/11	5	22.10	0	0.00	21.95	5	177	2.82%
2021/10/06	9	19.65	0	0.00	19.65	9	291	3.09%
2021/10/04	2	19.70	0	0.00	19.45	2	325	0.61%
2021/10/01	5	20.60	0	0.00	20.30	5	325	1.54%
2021/09/22	0	0.00	1	21.60	21.40	-1	464	-0.22%
2021/09/08	20	21.50	0	0.00	21.10	20	695	2.87%
2021/09/07	1	21.70	0	0.00	21.80	1	696	0.14%
2021/09/06	7	22.10	5	22.42	22.05	2	699	0.29%
2021/08/20	0	0.00	0.4	22.20	22.30	-0.4	739	-0.05%
2021/08/16	0	0.00	2	23.28	23.20	-2	747	-0.27%
2021/08/12	5	24.70	0	0.00	24.90	5	753	0.66%
2021/08/10	10	25.08	0	0.00	25.10	10	776	1.29%
2021/08/05	0	0.00	1	26.80	26.85	-1	812	-0.12%
2021/07/27	0	0.00	1	28.10	27.90	-1	900	-0.11%
2021/07/26	0	0.00	7	28.25	28.70	-7	904	-0.77%
2021/07/20	1	27.10	0	0.00	26.55	1	911	0.11%
2021/07/14	1	27.30	0	0.00	27.20	1	988	0.10%
2021/07/13	1	29.00	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	6	29.53	29.70	-6	989	-0.61%
2021/07/06	0	0.00	1	29.90	28.75	-1	1,086	-0.09%
2021/07/05	1	28.95	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	6	28.83	28.95	-6	1,179	-0.51%
2021/07/01	1	27.50	0	0.00	27.45	1	1,215	0.08%
2021/06/29	5	28.40	9	28.94	28.45	-4	1,712	-0.23%
2021/06/28	10	28.48	0	0.00	28.45	10	1,770	0.56%
2021/06/25	2	28.65	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	3	28.80	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	3	26.75	26.75	-3	1,683	-0.18%
2021/06/16	2	24.70	0	0.00	24.45	2	2,364	0.08%
2021/06/11	0	0.00	2	24.65	24.65	-2	2,610	-0.08%
2021/06/09	2	24.98	0	0.00	24.75	2	2,685	0.07%
2021/06/03	0	0.00	1	26.10	26.00	-1	2,744	-0.04%
2021/06/02	1	25.20	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	1	26.30	26.10	-1	3,046	-0.03%
2021/05/31	1	25.30	0	0.00	25.35	1	3,178	0.03%
2021/05/25	0	0.00	1	25.70	25.70	-1	3,206	-0.03%
2021/05/18	1	23.80	2	23.70	23.80	-1	3,277	-0.03%
2021/05/17	0	0.00	4	23.10	22.20	-4	3,273	-0.12%
2021/05/13	0	0.00	2	25.00	24.80	-2	3,297	-0.06%
2021/05/12	0	0.00	1	25.40	24.00	-1	3,346	-0.03%
2021/05/11	16	26.69	0	0.00	26.40	16	3,339	0.48%
2021/05/10	3	28.40	0	0.00	28.15	3	3,359	0.09%
2021/05/07	1	28.50	10	28.30	28.85	-9	3,381	-0.27%
2021/05/05	2	28.10	0	0.00	27.65	2	3,502	0.06%
2021/05/04	10	26.15	0	0.00	27.00	10	3,530	0.28%
2021/04/27	2	31.10	0	0.00	30.50	2	3,748	0.05%
2021/04/23	1	29.60	1	30.85	31.00	0	4,001	0.00%
2021/04/22	6	30.58	0	0.00	30.00	6	4,373	0.14%
2021/04/21	13	31.73	0	0.00	31.50	13	4,575	0.28%
2021/04/20	2	32.05	0	0.00	32.35	2	4,733	0.04%
2021/04/19	3	32.48	0	0.00	32.45	3	5,196	0.06%
2021/04/16	2	32.80	1	33.35	33.35	1	5,389	0.02%
2021/04/15	2	32.80	7	32.85	32.90	-5	5,501	-0.09%
2021/04/14	8	32.23	12	30.80	31.85	-4	5,548	-0.07%
2021/04/13	15	33.69	10	32.80	32.80	5	5,531	0.09%
2021/04/12	22	34.73	2	34.40	34.30	20	5,560	0.36%
2021/04/09	8	35.33	0	0.00	35.00	8	5,569	0.14%
2021/04/08	23	36.57	13	36.52	36.00	10	5,533	0.18%
2021/04/07	9	35.50	3	35.15	35.25	6	5,438	0.11%
2021/04/06	11	36.64	0	0.00	35.80	11	5,369	0.20%
2021/04/01	1	33.80	46	35.56	35.75	-45	5,092	-0.88%
2021/03/31	0	0.00	10	32.26	32.50	-10	4,860	-0.21%
2021/03/29	0	0.00	10	31.35	31.15	-10	4,762	-0.21%
2021/03/24	10	31.40	0	0.00	31.10	10	4,720	0.21%
2021/03/23	2	31.63	2	30.50	30.60	0	4,699	0.00%
2021/03/22	0	0.00	2	31.20	31.20	-2	4,654	-0.04%
2021/03/19	8	32.45	4	32.90	33.00	4	4,561	0.09%
2021/03/18	2	31.00	26	31.32	32.45	-24	4,075	-0.59%
2021/03/16	2	29.00	3	28.43	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	2	27.78	27.80	-2	3,792	-0.05%
2021/03/10	12	27.36	2	27.90	27.50	10	3,848	0.26%
2021/03/09	3	27.30	0	0.00	27.30	3	3,885	0.08%
2021/03/05	24	29.32	4	29.15	29.55	20	3,884	0.51%
2021/03/04	0	0.00	10	29.80	29.80	-10	3,773	-0.27%
2021/03/02	21	26.63	0	0.00	26.35	21	3,766	0.56%
2021/02/24	1	27.35	0	0.00	27.40	1	3,783	0.03%
2021/02/02	0	0.00	7	26.25	26.45	-7	3,579	-0.20%
2021/01/28	0	0.00	6	28.88	28.40	-6	3,495	-0.17%
2021/01/27	8	29.46	18	28.04	30.10	-10	3,443	-0.29%
2021/01/26	1	28.50	1	28.15	27.80	0	3,357	0.00%
2021/01/25	0	0.00	1	28.25	28.50	-1	3,321	-0.03%
2021/01/22	1	28.75	9	28.23	28.00	-8	3,281	-0.24%
2021/01/21	15	30.30	5	29.35	29.30	10	3,218	0.31%
2021/01/20	13	30.22	4	29.65	30.85	9	3,149	0.29%
2021/01/19	8	32.52	2	31.60	31.60	6	3,071	0.20%
2021/01/18	1	31.10	3	32.55	32.20	-2	2,961	-0.07%
2021/01/15	19	32.69	21	32.53	32.30	-2	2,896	-0.07%
2021/01/14	5	30.24	14	31.08	31.60	-9	2,551	-0.35%
2021/01/13	2	28.85	12	29.95	28.75	-10	2,318	-0.43%
2021/01/12	7	29.81	44	30.88	29.50	-37	2,144	-1.73%
2021/01/11	1	28.20	28	28.59	28.65	-27	1,657	-1.63%
2021/01/08	5	26.05	35	26.05	26.05	-30	1,442	-2.08%
2021/01/07	2	21.70	34	23.35	23.70	-32	1,310	-2.44%
2021/01/06	21	21.65	0	0.00	21.55	21	1,240	1.69%
2021/01/05	7	23.51	2	23.85	23.00	5	1,213	0.41%
2021/01/04	0	0.00	6	23.40	23.55	-6	1,139	-0.53%
2020/12/31	5	21.65	0	0.00	21.45	5	1,096	0.46%
2020/12/29	0	0.00	2	21.25	21.15	-2	1,086	-0.18%
2020/12/25	0	0.00	1	20.90	21.10	-1	1,070	-0.09%
2020/12/21	22	21.06	2	20.90	20.85	20	1,045	1.91%
2020/12/17	1	22.55	1	23.05	22.60	0	1,011	0.00%
2020/12/15	1	22.70	1	23.20	22.30	0	971	0.00%
2020/12/09	5	22.83	10	22.90	22.80	-5	911	-0.55%
2020/12/08	1	23.30	1	23.40	23.40	0	894	0.00%
2020/12/07	1	21.95	2	21.60	22.00	-1	851	-0.12%
2020/12/04	1	22.60	31	22.70	22.70	-30	827	-3.63%
2020/12/03	13	24.25	44	24.45	22.90	-31	796	-3.89%
2020/12/02	1	24.10	17	24.29	24.50	-16	742	-2.15%
2020/12/01	4	24.36	0	0.00	24.85	4	710	0.56%
2020/11/30	3	25.47	45	25.50	25.45	-42	664	-6.32%
2020/11/27	10	23.60	16	23.62	23.90	-6	517	-1.16%
2020/11/26	0	0.00	13	21.75	21.75	-13	429	-3.03%
2020/11/25	3	18.32	135	19.77	19.80	-132	387	-34.11%	大賣/鉅額交易
2020/11/24	12	18.17	0	0.00	18.00	12	343	3.49%
2020/11/23	2	18.90	3	18.60	18.35	-1	353	-0.28%
2020/11/20	4	18.25	0	0.00	18.30	4	370	1.08%
2020/11/18	1	17.25	0	0.00	17.25	1	355	0.28%
2020/11/17	2	17.50	0	0.00	17.35	2	353	0.57%
2020/11/16	14	17.41	5	17.42	17.40	9	353	2.55%
2020/11/13	5	17.55	0	0.00	17.50	5	352	1.42%
2020/11/11	11	18.27	0	0.00	18.30	11	347	3.16%
2020/11/10	0	0.00	5	18.00	17.65	-5	337	-1.48%
2020/11/06	2	17.55	0	0.00	17.25	2	329	0.61%
2020/11/03	5	16.80	0	0.00	16.50	5	320	1.56%
2020/11/02	10	16.63	0	0.00	16.25	10	318	3.14%
2020/10/30	6	16.93	0	0.00	16.75	6	314	1.91%
2020/10/29	13	17.63	0	0.00	17.55	13	310	4.19%
2020/10/28	13	17.82	0	0.00	17.70	13	308	4.22%
2020/10/23	0	0.00	6	18.79	18.65	-6	265	-2.26%
2020/10/22	6	17.76	15	17.60	18.00	-9	182	-4.94%
2020/10/16	1	16.00	0	0.00	16.00	1	127	0.79%
2020/10/13	21	15.85	0	0.00	15.85	21	127	16.47%
2020/10/12	6	16.03	0	0.00	15.85	6	127	4.72%
2020/10/08	14	16.41	20	16.52	16.30	-6	126	-4.76%
2020/10/05	1	15.80	0	0.00	15.80	1	124	0.80%
2020/09/24	4	15.56	0	0.00	15.60	4	132	3.02%
2020/09/23	5	15.70	0	0.00	15.65	5	131	3.79%
2020/09/10	2	15.75	0	0.00	15.80	2	134	1.48%
2020/09/09	0	0.00	1	15.65	15.70	-1	135	-0.74%
2020/09/08	1	15.70	1	15.80	15.70	0	134	0.00%
2020/09/02	1	16.50	0	0.00	16.70	1	136	0.73%
2020/08/26	0	0.00	23	16.37	16.40	-23	108	-21.20%
2020/08/03	3	15.00	0	0.00	15.05	3	164	1.82%
2020/07/27	5	15.10	0	0.00	15.05	5	170	2.94%
2020/07/14	0	0.00	5	16.00	15.95	-5	174	-2.87%
2020/07/13	0	0.00	5	16.15	16.20	-5	175	-2.85%
2020/06/17	0	0.00	5	16.00	16.10	-5	202	-2.47%
2020/06/12	6	15.50	0	0.00	15.90	6	213	2.81%
2020/06/09	0	0.00	5	16.35	16.35	-5	233	-2.14%
2020/05/28	8	15.78	0	0.00	15.75	8	233	3.43%
2020/05/26	0	0.00	10	16.43	16.10	-10	240	-4.16%
2020/05/22	10	16.00	0	0.00	15.30	10	226	4.42%
2020/05/13	5	15.30	0	0.00	15.30	5	208	2.40%
2020/05/12	0	0.00	5	16.20	16.20	-5	195	-2.56%
2020/05/11	5	14.79	0	0.00	14.75	5	166	3.01%
2020/05/07	0	0.00	1	15.00	15.10	-1	165	-0.60%
2020/04/30	0	0.00	7	15.00	15.00	-7	163	-4.28%
2020/04/29	0	0.00	10	14.95	14.95	-10	163	-6.11%
2020/04/16	0	0.00	1	14.00	14.10	-1	163	-0.61%
2020/04/06	0	0.00	2	13.85	13.60	-2	160	-1.25%
2020/03/30	2	13.00	0	0.00	13.20	2	158	1.26%
2020/03/27	3	13.62	0	0.00	13.60	3	158	1.90%
2020/03/17	7	12.94	0	0.00	12.95	7	145	4.82%
2020/03/13	21	13.50	0	0.00	13.60	21	135	15.50%
2020/03/12	10	14.94	0	0.00	14.95	10	122	8.16%
2020/03/09	0.3	17.35	0	0.00	16.85	0.3	114	0.26%
2020/02/05	1	17.85	0	0.00	17.85	1	107	0.93%
2020/01/30	3	18.15	2	18.00	17.80	1	106	0.94%
2020/01/10	4	19.50	0	0.00	19.40	4	106	3.76%
2019/12/23	3	19.65	0	0.00	19.45	3	115	2.59%
2019/12/16	5	18.75	0	0.00	19.00	5	92	5.39%
2019/12/13	1	18.75	0	0.00	18.75	1	94	1.05%
2019/11/26	2	18.80	0	0.00	18.85	2	138	1.44%
2019/11/08	0	0.00	10	20.00	20.00	-10	334	-2.99%
2019/10/17	0	0.00	3	20.65	20.65	-3	612	-0.49%
2019/10/07	0	0.00	2	20.90	20.65	-2	601	-0.33%
2019/10/02	0	0.00	1	20.80	20.95	-1	600	-0.17%
2019/09/17	0	0.00	5	21.50	21.15	-5	596	-0.84%
2019/09/16	5	21.15	0	0.00	21.05	5	594	0.84%
2019/08/30	0	0.00	3	22.75	22.15	-3	559	-0.54%
2019/08/28	1	22.35	0	0.00	22.05	1	551	0.18%
2019/08/27	7	22.65	0	0.00	22.25	7	544	1.29%
2019/08/26	3	23.85	0	0.00	23.85	3	508	0.59%
2019/08/23	5	24.31	27	24.63	23.85	-22	480	-4.58%
2019/08/22	6	23.35	0	0.00	23.20	6	454	1.32%
2019/08/20	0	0.00	18	23.71	24.00	-18	422	-4.26%
2019/08/14	0	0.00	14	23.64	22.50	-14	372	-3.76%
2019/08/12	2	23.50	5	23.58	23.80	-3	353	-0.85%
2019/08/08	8	24.14	3	24.45	24.10	5	340	1.47%
2019/08/07	2	24.80	0	0.00	23.80	2	321	0.62%
2019/08/06	3	24.68	32	24.93	24.85	-29	289	-10.02%
2019/08/05	0	0.00	31	23.32	23.80	-31	229	-13.52%
2019/08/01	0	0.00	20	23.20	22.65	-20	186	-10.71%
2019/07/31	5	22.76	10	23.00	23.00	-5	168	-2.96%
2019/07/30	0	0.00	12	20.95	21.70	-12	102	-11.76%
2019/07/23	0	0.00	4	19.80	19.85	-4	80	-4.94%
2019/07/22	0	0.00	10	19.80	19.90	-10	81	-12.31%
2019/07/04	0	0.00	3	19.60	19.65	-3	90	-3.30%
2019/05/14	1	18.70	0	0.00	19.00	1	180	0.56%
2019/04/29	3	19.75	0	0.00	19.40	3	175	1.71%
2019/04/17	2	20.10	0	0.00	20.10	2	172	1.16%
2019/04/12	0	0.00	10	20.10	20.05	-10	170	-5.86%
2019/03/19	1	20.00	0	0.00	20.40	1	313	0.32%
2019/02/20	55	19.05	55	19.05	19.55	0	273	0.00%
2019/01/30	0	0.00	2	18.35	18.35	-2	266	-0.75%
2019/01/25	2	18.90	0	0.00	18.80	2	270	0.74%
2019/01/03	1	20.10	0	0.00	19.40	1	308	0.32%
2018/12/25	10	21.13	0	0.00	21.10	10	311	3.21%
2018/12/24	0	0.00	25	21.78	21.60	-25	310	-8.05%
2018/12/19	0	0.00	10	20.10	20.00	-10	258	-3.88%
2018/12/14	1	20.25	2	20.35	19.45	-1	258	-0.39%
2018/12/13	0	0.00	3	20.25	20.25	-3	235	-1.27%
2018/10/29	3	17.00	0	0.00	17.55	3	337	0.89%
2018/10/24	11	17.95	0	0.00	18.00	11	338	3.25%
2018/10/23	30	18.02	0	0.00	18.05	30	339	8.84%
2018/10/19	4	18.00	0	0.00	18.05	4	338	1.18%
2018/10/17	2	18.80	0	0.00	18.25	2	338	0.59%
2018/10/15	3	18.15	0	0.00	18.80	3	334	0.90%
2018/10/11	41	18.64	0	0.00	18.60	41	327	12.51%
2018/10/09	1	20.65	0	0.00	20.65	1	318	0.31%
2018/10/08	0	0.00	1	21.00	20.95	-1	316	-0.32%
2018/10/02	1	23.10	0	0.00	23.15	1	307	0.33%
2018/09/28	1	22.30	5	22.45	22.70	-4	299	-1.34%
2018/09/12	25	18.61	0	0.00	18.90	25	267	9.36%
2018/09/11	10	18.80	0	0.00	19.10	10	303	3.30%
2018/09/10	20	18.84	0	0.00	18.65	20	307	6.50%
2018/09/05	8	21.20	0	0.00	21.45	8	287	2.78%
2018/09/04	20	22.33	0	0.00	21.85	20	290	6.89%
2018/09/03	3	22.30	0	0.00	22.35	3	294	1.02%
2018/08/31	5	22.50	0	0.00	22.65	5	294	1.70%
2018/08/29	10	22.10	0	0.00	22.10	10	295	3.38%
2018/08/27	7	23.49	0	0.00	23.45	7	268	2.60%
2018/08/23	1	23.70	0	0.00	23.85	1	277	0.36%
2018/08/13	15	24.44	0	0.00	24.50	15	287	5.23%
2018/08/08	13	26.30	0	0.00	26.35	13	282	4.60%
2018/08/07	1	26.25	0	0.00	26.25	1	283	0.35%
2018/08/03	30	26.20	0	0.00	26.30	30	285	10.52%
2018/07/27	20	26.23	0	0.00	26.35	20	299	6.67%
2018/07/24	5	25.50	0	0.00	25.60	5	299	1.67%
2018/07/23	5	25.85	0	0.00	25.85	5	302	1.65%
2018/07/13	8	26.10	0	0.00	26.20	8	319	2.51%
2018/07/12	3	26.15	0	0.00	26.20	3	320	0.93%
2018/07/02	10	28.00	0	0.00	27.85	10	335	2.98%
2018/06/27	2	28.80	0	0.00	28.40	2	339	0.59%
2018/06/20	10	32.60	10	30.05	30.60	0	332	0.00%
2018/06/14	0	0.00	1	28.65	28.50	-1	295	-0.34%
2018/06/12	3	28.68	0	0.00	28.90	3	308	0.97%
2018/05/25	7	30.16	0	0.00	30.05	7	284	2.46%
2018/05/22	5	30.75	0	0.00	31.00	5	283	1.76%
2018/05/21	3	30.30	0	0.00	30.45	3	279	1.07%
2018/05/09	0	0.00	1	30.55	30.60	-1	317	-0.31%
2018/04/27	5	26.90	0	0.00	27.00	5	310	1.61%
2018/04/24	1	27.50	0	0.00	27.80	1	326	0.31%
2018/04/18	20	29.66	6	30.20	29.45	14	323	4.32%
2018/04/12	5	30.30	0	0.00	30.35	5	335	1.49%
2018/04/10	3	30.60	0	0.00	30.40	3	339	0.88%
2018/04/02	3	30.50	0	0.00	30.45	3	354	0.85%
2018/03/31	6	30.90	0	0.00	30.95	6	355	1.69%
2018/03/30	7	30.90	0	0.00	30.90	7	362	1.93%
2018/03/26	1	31.50	0	0.00	31.25	1	390	0.26%
2018/03/22	3	32.55	0	0.00	32.35	3	391	0.77%
2018/03/15	0	0.00	4	31.40	31.60	-4	403	-0.99%
2018/03/07	0	0.00	3	33.10	32.70	-3	449	-0.67%
2018/03/06	0	0.00	1	33.10	33.10	-1	457	-0.22%
2018/03/02	0	0.00	1	33.00	33.10	-1	477	-0.21%
2018/02/27	2	32.90	0	0.00	32.90	2	504	0.40%
2018/02/09	1	28.85	0	0.00	30.10	1	644	0.16%
2018/02/06	19	30.05	0	0.00	30.05	19	676	2.81%
2018/02/02	10	34.00	0	0.00	33.90	10	724	1.38%
2018/01/24	1	34.60	0	0.00	34.70	1	888	0.11%
2018/01/23	3	34.35	2	34.70	34.60	1	892	0.11%
2018/01/19	4	36.30	4	35.15	35.10	0	924	0.00%
2018/01/11	10	34.50	0	0.00	34.45	10	1,001	1.00%
2018/01/04	1	36.30	0	0.00	36.20	1	1,075	0.09%
2018/01/02	0	0.00	5	36.00	36.10	-5	1,080	-0.46%