億泰 (1616)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	25.92	25.55	-3	5,760	-0.05%
2024/05/20	1	25.60	22	25.49	25.40	-21	5,743	-0.37%
2024/05/17	6	24.94	0	0.00	24.80	6	5,724	0.10%
2024/05/15	2	25.20	0	0.00	25.45	2	5,748	0.03%
2024/05/10	5	26.90	0	0.00	26.65	5	5,766	0.09%
2024/05/09	1	27.25	1	26.55	26.30	0	5,783	0.00%
2024/05/08	21	27.27	0	0.00	27.85	21	5,723	0.37%
2024/05/07	10	26.91	15	28.01	28.80	-5	5,593	-0.09%
2024/05/06	2	25.70	1.1	26.40	26.40	0.9	5,372	0.02%
2024/05/03	3	24.13	0	0.00	24.00	3	5,258	0.06%
2024/05/02	0	0.00	1	26.00	25.20	-1	5,188	-0.02%
2024/04/30	3	24.33	1	26.00	26.20	2	5,130	0.04%
2024/04/29	0	24.75	0	0.00	24.70	0	5,069	0.00%
2024/04/25	1	26.25	11	26.40	26.20	-10	4,943	-0.20%
2024/04/24	1	26.60	5	26.60	27.25	-4	4,885	-0.08%
2024/04/23	19	26.61	12	27.47	26.95	7	4,785	0.15%
2024/04/22	30	28.50	38	27.22	28.05	-8	4,635	-0.17%
2024/04/19	30	27.30	7.6	27.99	28.25	22.4	4,352	0.51%
2024/04/18	52	25.65	3	25.70	25.70	49	4,022	1.22%
2024/04/17	10	22.87	2	23.40	23.40	8	3,877	0.21%
2024/04/16	4	21.53	2	21.28	21.30	2	3,775	0.05%
2024/04/15	4	24.05	0	0.00	23.45	4	3,644	0.11%
2024/04/12	5	21.80	0	0.00	22.90	5	3,556	0.14%
2024/04/11	1	21.10	0	0.00	20.90	1	3,503	0.03%
2024/04/10	1	21.90	1	21.70	21.50	0	3,497	0.00%
2024/04/08	1	21.30	0	0.00	22.60	1	3,468	0.03%
2024/04/02	1	21.10	0	0.00	21.50	1	3,532	0.03%
2024/04/01	1	20.90	1	21.60	21.60	0	3,513	0.00%
2024/03/29	1.3	20.86	0	0.00	20.70	1.3	3,476	0.04%
2024/03/28	1.9	22.49	8	22.44	21.90	-6.1	3,420	-0.18%
2024/03/27	2	22.70	0	0.00	23.25	2	3,297	0.06%
2024/03/26	7.5	21.85	10	22.52	22.75	-2.5	3,084	-0.08%
2024/03/25	5	20.00	0	0.00	20.70	5	2,755	0.18%
2024/03/22	3	18.60	381	18.77	18.85	-378	2,692	-14.04%	大賣/鉅額交易
2024/03/21	0	0.00	1	17.10	17.15	-1	2,509	-0.04%
2024/03/19	0	0.00	2	16.00	15.90	-2	2,428	-0.08%
2024/03/15	1	15.95	0	0.00	16.00	1	2,417	0.04%
2024/03/14	1	16.30	0	0.00	16.50	1	2,423	0.04%
2024/03/13	0	0.00	2	16.35	16.20	-2	2,374	-0.08%
2024/03/07	2	14.70	0	0.00	14.55	2	2,900	0.07%
2024/03/04	1	14.25	0	0.00	14.30	1	3,412	0.03%
2024/02/26	2	14.90	0	0.00	14.85	2	3,590	0.06%
2024/02/19	0	0.00	1	15.10	15.00	-1	3,554	-0.03%
2024/02/16	0	0.00	1	14.75	15.10	-1	3,530	-0.03%
2024/02/02	0	0.00	1	14.60	14.50	-1	3,443	-0.03%
2024/01/22	1	13.35	0	0.00	13.30	1	3,283	0.03%
2024/01/17	1	13.30	0	0.00	13.10	1	3,265	0.03%
2023/12/28	0	0.00	3	14.30	14.95	-3	3,086	-0.10%
2023/12/18	30	14.70	0	0.00	14.30	30	2,831	1.06%
2023/12/13	0	0.00	10	15.35	15.40	-10	2,682	-0.37%
2023/12/12	70	15.83	2	15.90	15.80	68	2,642	2.57%
2023/12/08	280	16.29	20	15.55	16.25	260	2,479	10.48%	大買/鉅額交易
2023/12/07	3	16.37	0	0.00	15.30	3	2,327	0.13%
2023/12/06	0	0.00	14	15.94	16.05	-14	2,040	-0.69%
2023/12/05	0	0.00	2	14.30	14.85	-2	1,852	-0.11%
2023/12/01	1	13.50	0	0.00	13.65	1	1,618	0.06%
2023/11/28	2	11.70	6	12.82	12.85	-4	1,352	-0.30%
2023/11/22	0	0.00	2	11.33	11.40	-2	1,110	-0.18%
2023/09/18	0	0.00	2	10.65	10.75	-2	1,554	-0.13%
2023/09/14	0	0.00	7	11.05	11.05	-7	1,562	-0.45%
2023/09/13	7	11.19	0	0.00	11.10	7	1,565	0.45%
2023/09/12	30	10.82	0	0.00	10.95	30	1,572	1.91%
2023/09/11	1	10.70	5	11.05	10.85	-4	1,573	-0.25%
2023/09/08	3	11.25	2	11.20	11.10	1	1,550	0.06%
2023/09/07	2	11.58	0	0.00	11.40	2	1,539	0.13%
2023/09/06	0	0.00	2	11.90	12.10	-2	1,513	-0.13%
2023/09/05	1	11.90	1	12.05	12.10	0	1,489	0.00%
2023/09/04	3	12.53	54	12.52	12.80	-51	1,432	-3.56%
2023/09/01	1	11.05	4	11.08	11.65	-3	1,290	-0.23%
2023/08/31	0	0.00	12	10.87	10.85	-12	1,254	-0.96%
2023/08/29	0	0.00	3	10.60	10.65	-3	1,302	-0.23%
2023/08/28	4	11.00	4	10.90	10.70	0	1,306	0.00%
2023/08/21	0	0.00	1	10.80	10.85	-1	1,327	-0.08%
2023/08/18	0	0.00	1	10.80	10.90	-1	1,362	-0.07%
2023/08/14	18	10.76	20	10.65	10.65	-2	1,345	-0.15%
2023/08/11	4	10.50	0	0.00	10.50	4	1,356	0.29%
2023/08/10	21	10.78	0	0.00	10.65	21	1,346	1.56%
2023/08/09	0	0.00	2	10.90	10.90	-2	1,318	-0.15%
2023/08/04	4	10.63	0	0.00	10.65	4	1,250	0.32%
2023/08/02	0	0.00	52	11.65	11.65	-52	1,187	-4.38%
2023/07/31	0	0.00	30	10.59	10.60	-30	1,047	-2.86%
2023/07/18	0	0.00	55	10.16	10.15	-55	1,088	-5.05%
2023/07/14	0	0.00	3	10.50	10.30	-3	1,173	-0.26%
2023/07/11	0	0.00	3	10.40	10.50	-3	1,164	-0.26%
2023/07/07	0	0.00	2	10.15	10.25	-2	1,154	-0.17%
2023/07/06	2	10.60	0	0.00	10.35	2	1,146	0.17%
2023/07/05	2	10.60	0	0.00	10.60	2	1,129	0.18%
2023/07/04	1	10.90	0	0.00	10.95	1	1,113	0.09%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/30	2	10.90	0	0.00	10.55	2	1,082	0.18%
2023/06/27	2	10.90	0	0.00	10.85	2	1,059	0.19%
2023/06/16	0	0.00	2	10.95	10.80	-2	983	-0.20%
2023/06/15	2	10.60	4	10.40	10.60	-2	958	-0.21%
2023/06/14	2	10.35	0	0.00	10.35	2	945	0.21%
2023/06/13	2	10.40	2	10.55	10.40	0	946	0.00%
2023/06/12	2	10.40	0	0.00	10.40	2	931	0.21%
2023/06/06	0	0.00	5	10.25	10.35	-5	893	-0.56%
2023/06/05	5	10.35	0	0.00	10.45	5	868	0.58%
2023/05/23	0	0.00	1	10.20	10.15	-1	716	-0.14%
2023/04/28	0	0.00	2	9.09	9.00	-2	519	-0.39%
2023/04/25	2	8.96	0	0.00	8.96	2	507	0.39%
2023/04/20	0	0.00	3	10.00	10.00	-3	429	-0.70%
2023/04/19	0	0.00	2	9.29	9.12	-2	341	-0.59%
2023/04/07	0	0.00	1	8.69	8.75	-1	283	-0.35%
2023/03/21	1	8.97	0	0.00	8.94	1	264	0.38%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/02/21	1	8.20	0	0.00	8.20	1	146	0.68%
2023/02/07	0	0.00	10	7.60	7.61	-10	125	-7.96%
2023/01/06	0	0.00	10	7.36	7.36	-10	121	-8.20%
2023/01/05	0	0.00	1	7.45	7.45	-1	124	-0.80%
2022/11/23	20	7.30	0	0.00	7.23	20	146	13.62%
2022/11/16	0	0.00	3	7.42	7.39	-3	159	-1.88%
2022/11/11	2	7.40	0	0.00	7.30	2	159	1.26%
2022/11/07	3	7.50	0	0.00	7.55	3	162	1.84%
2022/10/20	1	7.11	0	0.00	7.03	1	240	0.42%
2022/08/24	0	0.00	44	8.40	8.65	-44	300	-14.65%
2022/08/23	0	0.00	30	8.40	8.39	-30	296	-10.13%
2022/08/19	0	0.00	4	8.55	8.54	-4	304	-1.31%
2022/08/18	0	0.00	1	8.56	8.55	-1	314	-0.32%
2022/08/17	0	0.00	24	8.52	8.52	-24	325	-7.38%
2022/08/16	0	0.00	19	8.57	8.52	-19	329	-5.77%
2022/08/05	1	8.60	0	0.00	8.43	1	339	0.29%
2022/08/03	1	8.56	0	0.00	8.45	1	344	0.29%
2022/08/02	123	8.88	0	0.00	8.72	123	347	35.44%	大買/鉅額交易
2022/08/01	1	8.29	1	8.58	8.58	0	337	0.00%
2022/07/22	0	0.00	20	7.61	7.65	-20	384	-5.21%
2022/07/20	20	7.52	0	0.00	7.47	20	416	4.80%
2022/05/16	1	9.01	0	0.00	9.01	1	922	0.11%
2022/05/09	30	9.18	0	0.00	9.16	30	913	3.29%
2022/04/25	0	0.00	1	10.70	10.60	-1	848	-0.12%
2022/04/22	1	11.05	0	0.00	11.50	1	828	0.12%
2022/04/15	2	11.25	0	0.00	11.25	2	568	0.35%
2022/03/18	0	0.00	5	10.10	10.20	-5	1,130	-0.44%
2022/03/04	3	10.25	0	0.00	10.20	3	2,076	0.14%
2022/01/24	0	0.00	1	10.05	10.05	-1	2,353	-0.04%
2022/01/20	0	0.00	2	10.85	10.85	-2	2,340	-0.09%
2022/01/13	1	11.15	0	0.00	11.15	1	2,317	0.04%
2022/01/06	0	0.00	1	11.30	11.15	-1	2,276	-0.04%
2022/01/05	2	11.55	0	0.00	11.50	2	2,247	0.09%
2022/01/03	2	11.70	0	0.00	11.70	2	2,221	0.09%
2021/12/30	2	12.00	1	12.10	12.15	1	2,180	0.05%
2021/12/29	1	12.60	1	12.60	12.75	0	2,068	0.00%
2021/12/22	0	0.00	1	11.45	11.40	-1	1,825	-0.05%
2021/12/17	0	0.00	9	11.50	12.00	-9	1,726	-0.52%
2021/12/16	0	0.00	6	11.12	11.10	-6	1,657	-0.36%
2021/12/14	1	10.85	0	0.00	10.85	1	1,630	0.06%
2021/12/10	10	11.46	0	0.00	11.35	10	1,557	0.64%
2021/12/09	4	11.65	15	11.60	11.60	-11	1,544	-0.71%
2021/12/08	2	11.48	3	11.80	11.35	-1	1,522	-0.07%
2021/12/07	25	11.76	4	11.58	11.60	21	1,478	1.42%
2021/12/06	12	11.90	2	12.40	12.00	10	1,362	0.73%
2021/12/03	32	11.97	1	12.50	12.75	31	1,143	2.71%
2021/12/02	3	10.60	3	11.65	11.65	0	887	0.00%
2021/12/01	2	10.50	0	0.00	10.60	2	738	0.27%
2021/11/26	2	10.15	0	0.00	10.10	2	615	0.33%
2021/11/24	0	0.00	2	9.57	9.60	-2	423	-0.47%
2021/11/15	0	0.00	3	9.02	9.04	-3	372	-0.81%
2021/11/12	0	0.00	10	8.94	8.96	-10	376	-2.66%
2021/11/11	3	8.97	0	0.00	8.93	3	372	0.81%
2021/10/25	0	0.00	6	8.15	8.10	-6	400	-1.50%
2021/10/21	1	8.29	0	0.00	8.17	1	434	0.23%
2021/10/19	0	0.00	5	8.24	8.17	-5	457	-1.09%
2021/10/15	10	8.29	0	0.00	8.35	10	481	2.08%
2021/10/13	20	7.90	0	0.00	7.82	20	496	4.03%
2021/10/12	0	0.00	4	7.90	7.88	-4	509	-0.79%
2021/10/08	5	7.96	0	0.00	7.97	5	526	0.95%
2021/10/07	4	7.98	0	0.00	7.99	4	547	0.73%
2021/09/22	0	0.00	1	8.21	8.16	-1	1,431	-0.07%
2021/09/13	1	8.68	0	0.00	9.05	1	1,597	0.06%
2021/09/02	0	0.00	1	8.60	8.62	-1	1,690	-0.06%
2021/08/25	1	8.77	0	0.00	8.77	1	1,826	0.05%
2021/08/24	0	0.00	4	8.63	8.74	-4	1,901	-0.21%
2021/08/23	4	8.85	0	0.00	8.95	4	2,020	0.20%
2021/08/20	0	0.00	3	8.57	8.67	-3	2,070	-0.14%
2021/08/19	3	8.73	2	8.58	8.46	1	2,076	0.05%
2021/08/18	2	8.89	0	0.00	8.94	2	2,078	0.10%
2021/08/12	0	0.00	4	9.45	9.58	-4	2,222	-0.18%
2021/08/11	1	9.52	0	0.00	9.36	1	2,235	0.04%
2021/08/10	1	9.75	0	0.00	9.51	1	2,263	0.04%
2021/08/05	1	9.93	0	0.00	10.00	1	2,409	0.04%
2021/08/04	0	0.00	4	9.99	10.10	-4	2,434	-0.16%
2021/08/03	4	10.15	0	0.00	10.20	4	2,455	0.16%
2021/07/30	2	9.98	5	9.91	9.99	-3	2,488	-0.12%
2021/07/29	5	9.95	20	10.00	10.05	-15	2,501	-0.60%
2021/07/27	0	0.00	2	10.10	9.98	-2	2,524	-0.08%
2021/07/26	3	9.93	0	0.00	9.90	3	2,535	0.12%
2021/07/22	0	0.00	2	9.60	9.50	-2	2,613	-0.08%
2021/07/21	2	10.10	0	0.00	9.86	2	2,691	0.07%
2021/07/20	2	10.00	0	0.00	10.05	2	2,746	0.07%
2021/07/15	0	0.00	2	10.10	10.45	-2	3,133	-0.06%
2021/07/13	60	10.10	0	0.00	9.98	60	3,428	1.75%
2021/07/12	2	10.30	1	10.70	10.40	1	3,483	0.03%
2021/07/08	0	0.00	4	10.34	10.55	-4	3,491	-0.11%
2021/07/07	1	10.10	1	10.25	10.50	0	3,493	0.00%
2021/07/06	20	10.25	26	10.22	10.30	-6	3,482	-0.17%
2021/07/05	2	10.50	3	10.55	10.55	-1	3,477	-0.03%
2021/07/02	1	10.90	1	11.20	11.00	0	3,459	0.00%
2021/07/01	26	11.99	9	12.14	11.95	17	3,359	0.51%
2021/06/30	2	11.65	3	11.97	12.15	-1	3,092	-0.03%
2021/06/29	28	10.94	0	0.00	11.05	28	2,980	0.94%
2021/06/28	0	0.00	5	10.00	10.05	-5	2,813	-0.18%
2021/06/24	5	9.14	0	0.00	9.30	5	2,727	0.18%
2021/06/22	2	9.48	0	0.00	9.46	2	2,690	0.07%
2021/06/16	5	9.30	4	9.15	9.19	1	2,609	0.04%
2021/06/15	0	0.00	6	9.30	9.36	-6	2,598	-0.23%
2021/06/08	0	0.00	8	9.66	9.66	-8	2,546	-0.31%
2021/06/04	1	9.90	5	9.82	9.65	-4	2,506	-0.16%
2021/06/03	0	0.00	5	10.13	9.99	-5	2,482	-0.20%
2021/06/01	11	9.98	3	10.40	10.50	8	2,434	0.33%
2021/05/31	19	10.50	0	0.00	10.50	19	2,361	0.80%
2021/05/27	1	8.81	0	0.00	8.70	1	2,204	0.05%
2021/05/24	5	8.80	0	0.00	8.85	5	2,188	0.23%
2021/05/21	10	9.18	0	0.00	9.16	10	2,176	0.46%
2021/05/20	5	9.14	0	0.00	9.10	5	2,140	0.23%
2021/05/18	0	0.00	2	7.20	7.81	-2	2,045	-0.10%
2021/05/17	0	0.00	1	7.20	7.10	-1	2,013	-0.05%
2021/05/14	3	8.70	9	7.55	7.88	-6	1,986	-0.30%
2021/05/13	3	8.80	3	8.35	8.35	0	1,943	0.00%
2021/04/27	3	11.40	8	11.40	11.65	-5	1,645	-0.30%
2021/04/26	12	10.11	8	10.61	10.60	4	1,559	0.26%
2021/04/23	10	10.10	15	10.57	10.20	-5	1,499	-0.33%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/21	10	9.91	0	0.00	10.05	10	1,185	0.84%
2021/04/20	10	9.17	10	9.10	9.17	0	1,110	0.00%
2021/03/15	0	0.00	1	6.10	6.14	-1	1,037	-0.10%
2020/12/30	0	0.00	4	6.78	6.90	-4	968	-0.41%
2020/12/29	2	6.73	0	0.00	6.72	2	960	0.21%
2020/12/28	3	6.75	2	6.62	6.63	1	948	0.11%
2020/12/25	2	6.71	0	0.00	6.60	2	921	0.22%
2020/12/22	10	7.61	0	0.00	7.03	10	808	1.24%
2020/11/27	0	0.00	2	6.23	6.25	-2	661	-0.30%
2020/09/04	0	0.00	5	5.30	5.28	-5	151	-3.30%
2020/03/19	2	3.35	0	0.00	3.36	2	91	2.19%
2020/01/15	0	0.00	2	5.09	5.07	-2	88	-2.25%
2019/12/13	10	4.75	0	0.00	4.78	10	78	12.70%
2019/09/05	2	4.75	0	0.00	4.69	2	66	3.01%
2019/03/25	0	0.00	5	4.50	4.56	-5	71	-6.98%
2018/12/26	0	0.00	21.8	4.42	4.44	-21.8	104	-20.81%
2018/10/11	1	4.43	0	0.00	4.43	1	135	0.74%
2018/08/03	1	5.86	0	0.00	5.90	1	397	0.25%
2018/07/19	0	0.00	20	5.98	5.98	-20	401	-4.98%
2018/06/13	15	6.94	0	0.00	6.71	15	504	2.97%
2018/06/12	10	6.75	0	0.00	6.84	10	444	2.25%
2018/05/31	1	6.25	0	0.00	6.25	1	432	0.23%
2018/04/17	0	0.00	2	6.19	6.17	-2	377	-0.53%
2018/04/12	2	6.26	0	0.00	6.25	2	368	0.54%
2018/01/26	0	0.00	1	5.79	5.79	-1	227	-0.44%
2018/01/10	0	0.00	20	5.93	5.94	-20	214	-9.33%