和桐 (1714)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	9.77	9.82	-3	2,841	-0.11%
2024/05/24	5	9.59	1	9.58	9.59	4	2,777	0.14%
2024/05/23	8	9.62	0	9.60	9.67	8	2,806	0.28%
2024/05/22	6	9.75	0	0.00	9.73	6	2,770	0.22%
2024/05/21	6	9.70	0	0.00	9.69	6	2,752	0.22%
2024/05/14	15	9.70	0	0.00	9.68	15	2,468	0.61%
2024/05/10	18	9.70	0	0.00	9.65	18	2,187	0.82%
2024/05/09	0	0.00	4	9.59	9.55	-4	1,996	-0.20%
2024/05/07	0	0.00	2	9.10	9.04	-2	1,630	-0.12%
2024/04/30	0	0.00	20	8.95	8.96	-20	1,469	-1.36%
2024/03/28	0	0.00	9	8.82	8.76	-9	1,450	-0.62%
2024/03/26	3	8.70	0	0.00	8.70	3	1,434	0.21%
2024/03/25	10	8.76	5	8.90	8.72	5	1,412	0.35%
2024/03/19	3	9.10	0	0.00	9.08	3	1,270	0.24%
2024/02/29	0	0.00	6	9.10	9.09	-6	1,548	-0.39%
2024/02/27	6	9.09	6	9.19	9.07	0	1,551	0.00%
2024/02/01	3	8.90	0	0.00	8.90	3	1,677	0.18%
2024/01/23	3	8.90	3	8.94	8.93	0	1,703	0.00%
2024/01/16	3	8.99	0	0.00	8.99	3	1,678	0.18%
2024/01/04	0	0.00	3	9.12	9.10	-3	1,614	-0.19%
2024/01/03	3	9.05	0	0.00	9.05	3	1,618	0.19%
2024/01/02	0	0.00	3	9.15	9.14	-3	1,596	-0.19%
2023/12/28	1	9.11	1	9.10	9.14	0	1,605	0.00%
2023/12/27	3	9.10	0	0.00	9.10	3	1,608	0.19%
2023/12/20	0	0.00	1	9.20	9.23	-1	1,593	-0.06%
2023/12/15	0	0.00	82	9.24	9.24	-82	1,595	-5.14%
2023/12/07	3	9.16	0	0.00	9.17	3	1,520	0.20%
2023/12/06	0	0.00	14	9.33	9.34	-14	1,457	-0.96%
2023/12/05	0	0.00	27	9.33	9.33	-27	1,434	-1.88%
2023/12/04	0	0.00	6	9.42	9.43	-6	1,391	-0.43%
2023/12/01	0	0.00	28	9.23	9.27	-28	1,310	-2.14%
2023/11/30	0	0.00	15	9.19	9.19	-15	1,254	-1.20%
2023/11/27	0	0.00	10	9.11	9.10	-10	1,178	-0.85%
2023/11/24	1	9.00	0	0.00	9.00	1	1,127	0.09%
2023/11/16	0	0.00	10	8.93	8.94	-10	1,027	-0.97%
2023/11/13	3	8.75	0	0.00	8.74	3	940	0.32%
2023/11/10	0	0.00	10	8.66	8.68	-10	931	-1.07%
2023/09/28	0	0.00	1	8.36	8.35	-1	1,175	-0.09%
2023/09/21	3	8.42	0	0.00	8.42	3	1,206	0.25%
2023/09/12	0	0.00	1	8.41	8.44	-1	1,310	-0.08%
2023/08/30	0	0.00	10	8.51	8.52	-10	1,980	-0.51%
2023/08/10	41	8.57	5	8.59	8.59	36	2,113	1.70%
2023/08/02	32	8.63	0	0.00	8.60	32	2,152	1.49%
2023/07/28	8	8.52	0	0.00	8.50	8	2,143	0.37%
2023/07/24	5	8.35	0	0.00	8.35	5	2,225	0.22%
2023/07/21	2	8.55	0	0.00	8.50	2	2,248	0.09%
2023/07/19	10	8.55	0	0.00	8.53	10	2,399	0.42%
2023/07/14	0	0.00	6.8	8.63	8.61	-6.8	2,418	-0.28%
2023/07/12	0	0.00	13	8.73	8.71	-13	2,434	-0.53%
2023/07/11	0	0.00	19	8.75	8.75	-19	2,442	-0.78%
2023/07/06	50	8.85	3	8.85	8.85	47	2,494	1.88%
2023/07/05	8	8.90	2	8.90	8.90	6	2,491	0.24%
2023/07/04	0	0.00	25	8.91	8.90	-25	2,488	-1.00%
2023/07/03	0	0.00	3	8.91	8.92	-3	2,488	-0.12%
2023/06/30	5	8.85	0	0.00	8.86	5	2,480	0.20%
2023/06/29	2	8.86	0	0.00	8.86	2	2,482	0.08%
2023/06/26	0	0.00	6	8.93	8.92	-6	2,463	-0.24%
2023/06/20	1	8.92	0	0.00	8.92	1	2,446	0.04%
2023/06/15	7	8.86	0	0.00	8.84	7	2,387	0.29%
2023/06/12	47	9.10	0	0.00	9.01	47	2,333	2.01%
2023/06/07	3	9.28	0	0.00	9.26	3	2,268	0.13%
2023/06/05	16	9.35	16	9.40	9.35	0	2,233	0.00%
2023/06/02	16	9.20	0	0.00	9.20	16	1,795	0.89%
2023/05/31	16	9.27	0	0.00	9.27	16	1,832	0.87%
2023/05/30	0	0.00	3	9.22	9.17	-3	1,810	-0.17%
2023/05/29	3	9.16	0	0.00	9.22	3	1,816	0.17%
2023/05/24	0	0.00	8	9.32	9.33	-8	1,789	-0.45%
2023/05/18	3	9.25	0	0.00	9.25	3	1,788	0.17%
2023/05/08	0	0.00	1	9.39	9.39	-1	1,640	-0.06%
2023/05/05	0	0.00	5	9.44	9.42	-5	1,627	-0.31%
2023/05/03	0	0.00	12	9.40	9.42	-12	1,604	-0.75%
2023/04/27	5	9.36	0	0.00	9.30	5	1,537	0.33%
2023/04/25	0	0.00	1	9.35	9.30	-1	1,417	-0.07%
2023/04/14	0	0.00	13	9.21	9.22	-13	1,139	-1.14%
2023/04/10	6	9.13	0	0.00	9.11	6	1,101	0.54%
2023/03/30	0	0.00	10	8.96	8.94	-10	1,191	-0.84%
2023/03/22	0	0.00	20	8.91	8.89	-20	1,217	-1.64%
2023/03/21	0	0.00	8	8.90	8.90	-8	1,256	-0.64%
2023/03/16	8	8.69	0	0.00	8.69	8	1,242	0.64%
2023/03/14	2	8.95	0	0.00	8.92	2	1,220	0.16%
2023/03/13	1	9.00	0	0.00	8.98	1	1,221	0.08%
2023/03/09	0	0.00	2	9.26	9.17	-2	1,224	-0.16%
2023/03/07	0	0.00	5	9.19	9.16	-5	1,269	-0.39%
2023/03/06	0	0.00	3	9.17	9.12	-3	1,262	-0.24%
2023/03/03	10	9.13	10	9.15	9.12	0	1,254	0.00%
2023/03/02	7	8.99	0	0.00	9.01	7	1,222	0.57%
2023/02/17	0	0.00	5	8.83	8.85	-5	1,205	-0.41%
2023/02/16	10	8.77	0	0.00	8.81	10	1,216	0.82%
2023/02/13	5	8.65	0	0.00	8.65	5	1,221	0.41%
2023/02/06	0	0.00	8	8.74	8.75	-8	1,243	-0.64%
2023/02/03	5	8.74	0	0.00	8.74	5	1,249	0.40%
2023/01/30	5	8.56	0	0.00	8.59	5	1,271	0.39%
2023/01/13	3	8.63	0	0.00	8.60	3	1,311	0.23%
2022/12/28	0	0.00	2	8.72	8.71	-2	1,693	-0.12%
2022/12/27	20	8.80	0	0.00	8.82	20	2,398	0.83%
2022/12/14	5	8.73	0	0.00	8.73	5	2,322	0.22%
2022/12/12	0	0.00	11	8.58	8.56	-11	2,277	-0.48%
2022/12/08	1	8.51	0	0.00	8.53	1	2,274	0.04%
2022/12/06	0	0.00	5	8.70	8.56	-5	2,271	-0.22%
2022/11/30	0	0.00	9	8.73	8.73	-9	2,273	-0.40%
2022/11/28	0	0.00	1	8.41	8.41	-1	2,204	-0.05%
2022/11/25	3	8.48	5	8.49	8.46	-2	2,205	-0.09%
2022/11/14	5	8.35	0	0.00	8.41	5	2,233	0.22%
2022/11/09	3	8.28	0	0.00	8.27	3	2,209	0.14%
2022/11/07	3	8.30	0	0.00	8.29	3	2,221	0.14%
2022/10/21	1	7.95	0	0.00	7.95	1	2,280	0.04%
2022/10/20	9	8.00	0	0.00	7.95	9	2,262	0.40%
2022/10/17	19	8.30	3	8.33	8.24	16	2,110	0.76%
2022/10/13	3	8.57	0	0.00	8.41	3	2,067	0.15%
2022/10/12	3	8.69	0	0.00	8.72	3	2,043	0.15%
2022/10/11	33	8.73	4	8.76	8.76	29	2,035	1.42%
2022/10/05	1	9.07	32	9.05	9.08	-31	1,982	-1.56%
2022/10/04	7	9.18	10	9.20	9.18	-3	1,931	-0.16%
2022/09/30	4	8.66	4	8.81	8.83	0	1,201	0.00%
2022/09/29	1	8.90	12	8.84	8.79	-11	1,205	-0.91%
2022/09/28	3	8.54	0	0.00	8.49	3	1,192	0.25%
2022/09/27	3	8.63	0	0.00	8.74	3	1,185	0.25%
2022/09/26	26	8.86	0	0.00	8.71	26	1,189	2.19%
2022/09/20	0	0.00	3	9.16	9.14	-3	1,234	-0.24%
2022/09/19	3	9.09	0	0.00	9.06	3	1,248	0.24%
2022/09/16	4	9.19	0	0.00	9.16	4	1,269	0.32%
2022/09/14	38	9.22	3	9.26	9.25	35	1,298	2.69%
2022/09/13	0	0.00	16	9.47	9.43	-16	1,293	-1.24%
2022/09/12	0	0.00	18	9.47	9.46	-18	1,313	-1.37%
2022/09/07	18	9.05	0	0.00	9.06	18	1,286	1.40%
2022/09/06	10	9.20	0	0.00	9.17	10	1,290	0.78%
2022/09/05	20	9.25	0	0.00	9.29	20	1,291	1.55%
2022/08/30	3	9.31	0	0.00	9.32	3	1,307	0.23%
2022/08/24	0	0.00	48	9.51	9.48	-48	1,309	-3.67%
2022/08/17	0	0.00	10	9.31	9.30	-10	1,291	-0.77%
2022/08/11	2	9.37	0	0.00	9.33	2	1,284	0.16%
2022/08/04	10	8.88	0	0.00	8.88	10	1,335	0.75%
2022/08/01	5	9.36	16	9.35	9.43	-11	1,362	-0.81%
2022/07/29	0	0.00	5	9.35	9.34	-5	1,387	-0.36%
2022/07/25	0	0.00	8	9.38	9.38	-8	1,423	-0.56%
2022/07/22	0	0.00	10	9.33	9.30	-10	1,439	-0.69%
2022/07/20	3	9.21	3	9.31	9.20	0	1,565	0.00%
2022/07/15	0	0.00	5	8.91	8.92	-5	1,716	-0.29%
2022/07/12	5	8.81	0	0.00	8.62	5	1,768	0.28%
2022/07/11	6	8.97	6	9.02	8.97	0	1,751	0.00%
2022/07/07	6	8.81	6	8.95	8.96	0	1,775	0.00%
2022/07/06	6	8.86	6	8.93	8.93	0	1,782	0.00%
2022/07/05	0	0.00	7	9.01	9.11	-7	1,828	-0.38%
2022/07/01	6	8.86	0	0.00	8.86	6	1,874	0.32%
2022/06/30	3	9.13	2	9.19	9.12	1	1,897	0.05%
2022/06/29	3	9.19	3	9.26	9.27	0	1,889	0.00%
2022/06/24	0	0.00	117	9.17	9.17	-117	1,943	-6.02%	大賣/鉅額交易
2022/06/22	6	9.28	0	0.00	9.22	6	1,964	0.31%
2022/06/20	14	9.37	0	0.00	9.27	14	1,989	0.70%
2022/06/14	3	9.58	3	9.63	9.65	0	2,162	0.00%
2022/06/13	6	9.78	0	0.00	9.72	6	2,189	0.27%
2022/06/08	3	9.92	0	0.00	9.92	3	2,296	0.13%
2022/05/30	5	9.92	0	0.00	9.93	5	3,363	0.15%
2022/05/25	0	0.00	3	9.73	9.72	-3	3,389	-0.09%
2022/05/24	3	9.62	0	0.00	9.62	3	3,441	0.09%
2022/05/19	5	9.62	5	9.67	9.67	0	3,501	0.00%
2022/05/18	0	0.00	12	9.80	9.80	-12	3,505	-0.34%
2022/05/17	0	0.00	5	9.79	9.76	-5	3,517	-0.14%
2022/05/16	0	0.00	25	9.68	9.74	-25	3,522	-0.71%
2022/05/12	29	9.50	0	0.00	9.32	29	3,534	0.82%
2022/05/11	6	9.84	0	0.00	9.74	6	3,492	0.17%
2022/05/10	3	9.71	3	9.83	9.85	0	3,512	0.00%
2022/05/09	5	9.89	0	0.00	9.84	5	3,529	0.14%
2022/05/06	2	10.05	0	0.00	10.05	2	3,516	0.06%
2022/03/09	0	0.00	5	10.05	10.10	-5	3,681	-0.14%
2022/03/07	1	10.15	10	10.10	10.10	-9	3,797	-0.24%
2022/02/22	1	10.65	0	0.00	10.75	1	4,824	0.02%
2022/02/21	0	0.00	5	10.80	10.90	-5	5,021	-0.10%
2022/02/16	5	10.90	0	0.00	10.90	5	5,141	0.10%
2022/02/10	10	11.10	0	0.00	11.10	10	5,369	0.19%
2022/01/26	0	0.00	2	10.70	10.65	-2	5,465	-0.04%
2022/01/25	0	0.00	1	10.75	10.70	-1	5,496	-0.02%
2022/01/13	1	11.90	1	11.80	11.50	0	5,559	0.00%
2022/01/12	0	0.00	52	11.60	11.70	-52	5,423	-0.96%
2022/01/11	0	0.00	17	11.38	11.45	-17	5,390	-0.32%
2022/01/07	0	0.00	5	11.48	11.45	-5	5,539	-0.09%
2022/01/06	0	0.00	7	11.42	11.35	-7	6,021	-0.12%
2022/01/05	5	11.45	10	11.35	11.35	-5	5,972	-0.08%
2022/01/04	10	11.45	0	0.00	11.45	10	5,932	0.17%
2021/12/30	0	0.00	1	11.20	11.15	-1	5,846	-0.02%
2021/12/29	0	0.00	11	11.15	11.20	-11	5,868	-0.19%
2021/12/27	0	0.00	1	10.90	10.95	-1	5,865	-0.02%
2021/12/22	0	0.00	1	10.85	10.85	-1	6,073	-0.02%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/10	1	11.20	0	0.00	11.10	1	6,335	0.02%
2021/12/07	0	0.00	9	11.50	11.45	-9	6,618	-0.14%
2021/12/06	9	11.65	0	0.00	11.35	9	6,631	0.14%
2021/12/03	0	0.00	3	11.77	11.60	-3	6,645	-0.05%
2021/11/24	2	11.50	1	11.45	11.50	1	6,242	0.02%
2021/11/23	5	11.61	2	11.50	11.55	3	6,234	0.05%
2021/11/22	0	0.00	1	11.15	11.20	-1	5,876	-0.02%
2021/11/19	0	0.00	1	11.00	11.00	-1	5,881	-0.02%
2021/11/18	0	0.00	2	11.25	11.25	-2	5,827	-0.03%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/16	0	0.00	1	11.00	10.85	-1	5,634	-0.02%
2021/11/10	0	0.00	11	10.94	10.85	-11	5,794	-0.19%
2021/11/08	0	0.00	10	10.65	10.55	-10	5,748	-0.17%
2021/11/02	10.7	10.26	0	0.00	10.30	10.7	5,776	0.18%
2021/10/28	20	10.55	0	0.00	10.50	20	5,816	0.34%
2021/10/22	0	0.00	3	10.75	10.75	-3	5,914	-0.05%
2021/10/20	0	0.00	2	10.85	10.75	-2	5,850	-0.03%
2021/10/19	1	10.85	3	10.95	10.95	-2	5,877	-0.03%
2021/10/18	0	0.00	9	10.69	10.90	-9	5,812	-0.15%
2021/10/15	2	10.55	0	0.00	10.40	2	5,680	0.04%
2021/10/14	34	10.96	42	10.94	10.50	-8	5,928	-0.13%
2021/10/13	10	10.30	0	0.00	10.30	10	5,353	0.19%
2021/10/12	10	10.35	0	0.00	10.35	10	5,364	0.19%
2021/10/08	0	0.00	10	10.60	10.45	-10	5,407	-0.18%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/05	10	9.97	0	0.00	10.20	10	5,800	0.17%
2021/10/04	1	10.10	0	0.00	10.10	1	6,980	0.01%
2021/09/30	0	0.00	1	10.75	10.65	-1	7,409	-0.01%
2021/09/29	20	10.45	2	10.45	10.40	18	7,545	0.24%
2021/09/22	0	0.00	2	10.10	10.10	-2	9,135	-0.02%
2021/09/16	2	10.58	0	0.00	10.50	2	9,520	0.02%
2021/09/15	1	10.50	0	0.00	10.50	1	9,545	0.01%
2021/09/14	53	10.71	2	10.50	10.70	51	9,661	0.53%
2021/09/09	5	10.10	0	0.00	10.15	5	9,881	0.05%
2021/09/08	2	10.00	0	0.00	10.05	2	9,941	0.02%
2021/09/02	1	10.30	0	0.00	10.20	1	10,712	0.01%
2021/08/30	1	10.65	0	0.00	10.55	1	14,371	0.01%
2021/08/27	18	11.35	0	0.00	11.35	18	14,576	0.12%
2021/08/25	5	11.25	10	11.25	11.25	-5	15,459	-0.03%
2021/08/19	0	0.00	1	11.10	10.90	-1	16,249	-0.01%
2021/08/17	1	10.95	0	0.00	10.90	1	16,449	0.01%
2021/08/11	5	11.20	1	11.05	11.10	4	17,588	0.02%
2021/08/09	10	11.40	0	0.00	11.40	10	20,160	0.05%
2021/08/06	0	0.00	2	11.45	11.40	-2	21,013	-0.01%
2021/08/04	0	0.00	0.2	11.35	11.45	-0.2	22,359	0.00%
2021/07/23	3	11.45	0	0.00	11.45	3	25,746	0.01%
2021/07/20	20	11.35	0	0.00	11.30	20	26,957	0.07%
2021/07/13	5	11.60	0	0.00	11.60	5	28,325	0.02%
2021/07/12	30	12.05	7	12.00	11.90	23	28,420	0.08%
2021/07/09	213	12.48	105	12.25	12.20	108	28,482	0.38%	大買/大賣/鉅額交易
2021/07/08	0	0.00	1	12.90	12.70	-1	27,474	0.00%
2021/07/06	0	0.00	10.3	12.67	12.65	-10.3	28,438	-0.04%
2021/07/05	0	0.00	7	12.20	12.50	-7	28,268	-0.02%
2021/07/02	5	12.40	15	12.43	12.20	-10	28,103	-0.04%
2021/07/01	2	12.45	80	12.60	12.40	-78	27,425	-0.28%
2021/06/30	0	0.00	1	12.20	12.25	-1	27,052	0.00%
2021/06/28	1	12.30	1	12.30	12.30	0	26,984	0.00%
2021/06/25	0	0.00	12	12.10	11.90	-12	26,918	-0.04%
2021/06/22	12	12.01	1	11.90	11.90	11	26,620	0.04%
2021/06/21	10	11.40	0	0.00	11.40	10	26,406	0.04%
2021/06/18	20	11.80	0	0.00	11.70	20	26,309	0.08%
2021/06/17	0	0.00	5	11.75	11.80	-5	26,247	-0.02%
2021/06/16	0	0.00	2	11.65	11.60	-2	26,187	-0.01%
2021/06/15	2	11.80	0	0.00	11.65	2	26,087	0.01%
2021/06/09	9	12.15	1	11.85	11.80	8	25,423	0.03%
2021/06/08	53	12.41	101	12.40	12.15	-48	24,659	-0.19%	大賣/
2021/06/07	213	13.05	117	12.87	13.50	96	23,308	0.41%	大買/大賣/
2021/06/04	0	0.00	10	12.34	12.30	-10	21,726	-0.05%
2021/06/03	3	12.20	4	12.30	12.20	-1	21,408	0.00%
2021/06/02	0	0.00	77	12.03	11.95	-77	21,012	-0.37%
2021/06/01	12	11.43	10	11.40	11.55	2	20,464	0.01%
2021/05/31	13	11.18	0	0.00	11.25	13	20,186	0.06%
2021/05/27	8	11.25	10	11.40	11.20	-2	19,970	-0.01%
2021/05/26	0	0.00	10	11.20	11.25	-10	19,668	-0.05%
2021/05/24	20	11.28	10	11.20	11.15	10	19,393	0.05%
2021/05/21	88	11.00	6	11.05	11.00	82	19,150	0.43%
2021/05/20	0	0.00	33	11.10	10.95	-33	18,906	-0.17%
2021/05/19	8	11.41	5	11.49	11.35	3	18,463	0.02%
2021/05/18	15	11.69	2	11.55	11.65	13	18,015	0.07%
2021/05/17	26	12.02	50	12.13	12.20	-24	16,955	-0.14%
2021/05/14	9	11.65	48	11.30	11.10	-39	15,378	-0.25%
2021/05/13	1	10.60	31	10.71	11.20	-30	14,514	-0.21%
2021/05/12	5	10.65	2	10.90	10.25	3	13,937	0.02%
2021/05/10	0	0.00	7	11.35	11.25	-7	12,895	-0.05%
2021/05/06	4	11.48	1	11.00	11.20	3	12,607	0.02%
2021/05/05	4	11.56	1	11.50	11.10	3	12,394	0.02%
2021/05/04	9	11.63	8	11.40	11.30	1	12,033	0.01%
2021/05/03	13	12.80	3	12.75	12.50	10	11,546	0.09%
2021/04/29	25	12.92	14	12.70	12.10	11	10,664	0.10%
2021/04/28	32	12.23	12	12.31	12.70	20	9,824	0.20%
2021/04/27	2	11.60	0	0.00	11.55	2	8,894	0.02%
2021/04/23	0	0.00	1	11.60	11.20	-1	8,536	-0.01%
2021/04/22	1	11.85	218	11.80	11.40	-217	8,418	-2.58%	大賣/鉅額交易
2021/04/21	1	11.15	0.2	11.30	11.30	0.8	7,944	0.01%
2021/04/20	0	0.00	1	11.35	11.25	-1	7,649	-0.01%
2021/04/19	20	11.30	44	11.29	11.35	-24	7,506	-0.32%
2021/04/16	3	10.60	0	0.00	10.75	3	6,883	0.04%
2021/04/15	1	10.45	20	10.40	10.60	-19	6,611	-0.29%
2021/04/14	10	10.10	22	10.21	10.15	-12	6,349	-0.19%
2021/04/13	3	10.25	0	0.00	10.30	3	6,213	0.05%
2021/04/12	11	10.58	45	10.29	10.75	-34	5,906	-0.58%
2021/04/09	0	0.00	10	10.00	9.97	-10	4,867	-0.21%
2021/04/08	0	0.00	11	9.85	9.97	-11	4,847	-0.23%
2021/04/06	3	9.65	0	0.00	9.65	3	5,090	0.06%
2021/03/31	0	0.00	10	10.10	9.88	-10	5,059	-0.20%
2021/03/30	50	9.98	0	0.00	10.05	50	5,042	0.99%
2021/03/29	0	0.00	10	9.75	9.71	-10	5,068	-0.20%
2021/03/11	6	9.57	0	0.00	9.51	6	5,353	0.11%
2021/03/10	0	0.00	2	9.53	9.51	-2	5,443	-0.04%
2021/03/09	3	9.50	0	0.00	9.52	3	5,512	0.05%
2021/03/08	10	9.59	0	0.00	9.59	10	5,485	0.18%
2021/03/04	0	0.00	2	9.30	9.28	-2	5,455	-0.04%
2021/02/03	10	9.40	0	0.00	9.40	10	6,286	0.16%
2021/01/25	10.4	9.69	0	0.00	9.86	10.4	6,370	0.16%
2021/01/21	2	9.38	0	0.00	9.40	2	6,322	0.03%
2021/01/15	30	9.72	0	0.00	9.64	30	6,343	0.47%
2021/01/14	20	9.97	0	0.00	9.91	20	6,684	0.30%
2021/01/13	0	0.00	0.1	9.96	10.00	-0.1	6,732	0.00%
2021/01/12	10	9.98	0	0.00	10.05	10	6,699	0.15%
2021/01/07	0	0.00	30	10.22	10.20	-30	6,656	-0.45%
2021/01/06	1	10.00	100	10.05	10.10	-99	6,837	-1.45%
2020/12/30	5	10.75	0	0.00	10.60	5	6,674	0.07%
2020/12/23	0	0.00	5	10.45	10.15	-5	6,257	-0.08%
2020/12/11	100	9.80	0	0.00	9.83	100	6,390	1.56%
2020/12/10	10	9.92	200	9.92	9.88	-190	6,428	-2.96%	大賣/鉅額交易
2020/12/09	0	0.00	1	9.99	10.00	-1	6,466	-0.02%
2020/12/04	0	0.00	12	10.33	10.30	-12	6,875	-0.17%
2020/12/03	2	10.30	2	10.30	10.20	0	6,992	0.00%
2020/12/01	0	0.00	6	10.20	10.20	-6	8,061	-0.07%
2020/11/27	0	0.00	9	10.10	10.15	-9	9,505	-0.09%
2020/11/26	12	10.20	0	0.00	10.20	12	9,709	0.12%
2020/11/25	5	10.03	0	0.00	9.99	5	9,640	0.05%
2020/11/18	3	9.94	4	9.98	9.92	-1	10,253	-0.01%
2020/11/17	14	9.95	0	0.00	10.05	14	10,557	0.13%
2020/11/16	0	0.00	5	9.93	9.97	-5	11,247	-0.04%
2020/11/13	5	10.13	0	0.00	10.10	5	12,338	0.04%
2020/11/12	400	10.73	0	0.00	10.50	400	12,489	3.20%	大買/鉅額交易
2020/11/11	0	0.00	100	10.75	10.85	-100	12,805	-0.78%
2020/11/05	98	10.60	0	0.00	10.60	98	13,082	0.75%
2020/11/03	50	10.75	100	10.80	10.80	-50	13,192	-0.38%
2020/11/02	52	10.61	0	0.00	10.80	52	13,141	0.40%
2020/10/27	0	0.00	1	10.75	10.75	-1	13,010	-0.01%
2020/10/23	1	10.60	4	10.70	10.55	-3	12,962	-0.02%
2020/10/22	17	10.73	25	10.68	10.70	-8	12,920	-0.06%
2020/10/21	0	0.00	40	10.26	10.30	-40	12,575	-0.32%
2020/10/15	0	0.00	2	10.05	10.00	-2	12,614	-0.02%
2020/10/14	2	10.35	0	0.00	10.30	2	12,690	0.02%
2020/10/13	0	0.00	10	9.94	10.05	-10	13,076	-0.08%
2020/10/12	0	0.00	6	10.05	9.96	-6	13,536	-0.04%
2020/10/08	6	10.10	0	0.00	10.10	6	13,636	0.04%
2020/10/07	0	0.00	1	10.00	10.10	-1	13,933	-0.01%
2020/10/06	11	10.20	4	10.05	10.05	7	14,119	0.05%
2020/09/29	0	0.00	10	10.15	10.05	-10	14,123	-0.07%
2020/09/25	10	10.25	0	0.00	9.84	10	14,310	0.07%
2020/09/21	44	10.82	1	10.75	10.65	43	13,873	0.31%
2020/09/18	0	0.00	10	11.00	10.90	-10	13,942	-0.07%
2020/09/16	10	10.70	2	10.80	10.75	8	13,766	0.06%
2020/09/15	2	10.95	20	10.85	10.85	-18	13,722	-0.13%
2020/09/14	0	0.00	10	10.75	10.70	-10	13,700	-0.07%
2020/09/11	0	0.00	11.8	10.69	10.60	-11.8	13,637	-0.09%
2020/09/10	0	0.00	8	11.11	11.10	-8	13,374	-0.06%
2020/09/09	27	11.13	11	11.25	11.35	16	13,171	0.12%
2020/09/08	20	11.15	18	10.95	11.15	2	12,982	0.02%
2020/09/07	19	11.69	0	0.00	10.90	19	12,779	0.15%
2020/09/04	1	11.15	20	10.95	11.20	-19	12,435	-0.15%
2020/09/03	21	10.98	43	10.93	11.20	-22	11,833	-0.19%
2020/09/02	12	9.99	24	10.02	10.20	-12	10,800	-0.11%
2020/09/01	50	9.88	30	9.95	9.76	20	10,344	0.19%
2020/08/31	20	9.71	15	9.73	9.75	5	10,120	0.05%
2020/08/28	10	9.59	0	0.00	9.51	10	9,985	0.10%
2020/08/26	10	9.50	0	0.00	9.49	10	9,852	0.10%
2020/08/25	3	9.70	3	9.61	9.57	0	9,691	0.00%
2020/08/21	23	9.96	0	0.00	9.85	23	9,233	0.25%
2020/08/20	40	9.93	20	10.20	9.94	20	9,006	0.22%
2020/08/19	50	10.05	4	10.20	10.20	46	8,261	0.56%
2020/08/18	0	0.00	12	9.11	9.29	-12	7,023	-0.17%
2020/08/17	2	9.16	10	9.09	9.15	-8	6,712	-0.12%
2020/08/14	0	0.00	16	8.73	8.74	-16	6,321	-0.25%
2020/08/13	0	0.00	10	8.16	8.15	-10	5,866	-0.17%
2020/08/10	6	8.26	0	0.00	8.27	6	5,863	0.10%
2020/08/04	10	8.20	0	0.00	8.10	10	5,777	0.17%
2020/07/31	0	0.00	10	7.81	7.84	-10	6,089	-0.16%
2020/07/30	10	7.82	20	7.81	7.86	-10	6,251	-0.16%
2020/07/29	20	7.80	0	0.00	7.76	20	6,269	0.32%
2020/07/27	0	0.00	15	7.67	7.63	-15	6,281	-0.24%
2020/07/22	0	0.00	2	8.14	8.10	-2	6,404	-0.03%
2020/07/21	2	8.12	0	0.00	8.08	2	6,386	0.03%
2020/07/20	5	8.16	0	0.00	8.04	5	6,323	0.08%
2020/07/17	8	8.95	12	8.49	8.30	-4	6,186	-0.06%
2020/07/16	10	8.86	0	0.00	9.05	10	5,634	0.18%
2020/07/07	0	0.00	7	7.60	7.62	-7	4,781	-0.15%
2020/07/06	15	7.81	0	0.00	7.75	15	4,750	0.32%
2020/07/03	2	7.57	0	0.00	7.50	2	4,551	0.04%
2020/06/30	20	7.30	20	7.29	7.30	0	4,471	0.00%
2020/06/29	0	0.00	30	7.29	7.29	-30	4,474	-0.67%
2020/06/09	0	0.00	4	7.48	7.42	-4	4,803	-0.08%
2020/06/08	10	7.45	0	0.00	7.45	10	4,899	0.20%
2020/06/05	0	0.00	6	7.41	7.41	-6	5,012	-0.12%
2020/06/03	20	7.40	0	0.00	7.39	20	5,600	0.36%
2020/06/01	20	7.47	4	7.46	7.40	16	5,835	0.27%
2020/05/29	0	0.00	1	7.43	7.40	-1	6,021	-0.02%
2020/05/28	6	7.36	0	0.00	7.26	6	6,463	0.09%
2020/05/14	1	7.12	0	0.00	7.08	1	8,265	0.01%
2020/05/11	0	0.00	10	7.45	7.35	-10	8,493	-0.12%
2020/05/08	6	7.69	6	7.53	7.51	0	8,604	0.00%
2020/05/07	12	7.72	0	0.00	7.70	12	8,982	0.13%
2020/05/06	6	7.54	1	7.51	7.64	5	9,146	0.05%
2020/05/05	0	0.00	3	7.37	7.35	-3	9,035	-0.03%
2020/05/04	3	7.49	0	0.00	7.41	3	9,081	0.03%
2020/04/30	1	7.42	10	7.42	7.41	-9	9,263	-0.10%
2020/04/24	0	0.00	6	7.04	7.01	-6	10,384	-0.06%
2020/04/16	0	0.00	1	7.10	7.12	-1	10,610	-0.01%
2020/04/14	6	6.80	0	0.00	6.81	6	10,484	0.06%
2020/04/13	1	6.69	0	0.00	6.68	1	10,446	0.01%
2020/04/07	0	0.00	35	6.26	6.28	-35	10,210	-0.34%
2020/04/06	30	6.16	10	6.16	6.19	20	10,210	0.20%
2020/03/30	1	5.93	2	5.98	6.10	-1	10,246	-0.01%
2020/03/16	2	6.10	0	0.00	6.00	2	9,840	0.02%
2020/03/12	5	6.80	0	0.00	6.62	5	9,693	0.05%
2020/03/11	0	0.00	20	7.32	7.17	-20	9,935	-0.20%
2020/03/10	10	7.42	0	0.00	7.38	10	9,844	0.10%
2020/03/09	10	7.93	5	8.25	7.80	5	9,586	0.05%
2020/03/06	0	0.00	11	8.13	8.10	-11	9,178	-0.12%
2020/03/04	1	8.10	12	8.13	8.05	-11	8,926	-0.12%
2020/03/03	24	8.20	10	8.14	8.11	14	8,721	0.16%
2020/03/02	0	0.00	10	8.00	8.00	-10	8,228	-0.12%
2020/02/27	0	0.00	30	7.85	7.73	-30	7,881	-0.38%
2020/02/26	11	7.90	0	0.00	7.81	11	7,787	0.14%
2020/02/24	0	0.00	22	8.14	8.02	-22	7,522	-0.29%
2020/02/21	71	7.95	73	8.00	7.91	-2	7,005	-0.03%
2020/02/20	10	7.70	0	0.00	7.73	10	6,431	0.16%
2020/02/19	13	7.71	0	0.00	7.69	13	6,428	0.20%
2020/02/18	30	7.78	0	0.00	7.72	30	6,402	0.47%
2020/02/17	3	7.95	0	0.00	7.75	3	6,342	0.05%
2020/02/12	10	7.79	0	0.00	7.77	10	6,010	0.17%
2020/02/11	10	7.95	0	0.00	7.90	10	5,890	0.17%
2020/02/10	20	8.25	0	0.00	8.11	20	5,683	0.35%
2020/02/07	0	0.00	80	7.97	7.88	-80	5,046	-1.59%
2020/02/06	12	7.54	40	7.56	7.51	-28	4,623	-0.61%
2020/02/05	10	7.63	0	0.00	7.52	10	4,575	0.22%
2020/02/04	60	7.73	0	0.00	7.52	60	4,477	1.34%
2020/02/03	2	8.02	0	0.00	7.96	2	4,246	0.05%
2020/01/31	52	8.19	140	8.23	7.95	-88	3,948	-2.23%	大賣/
2020/01/30	63	8.05	10	8.04	8.05	53	3,434	1.54%
2020/01/17	0	0.00	10	7.33	7.32	-10	2,857	-0.35%
2020/01/15	0	0.00	4	7.22	7.28	-4	2,712	-0.15%
2020/01/02	0.1	7.10	0	0.00	7.13	0.1	3,020	0.00%
2019/12/31	0	0.00	10	7.12	7.13	-10	2,978	-0.34%
2019/12/30	1	7.16	0	0.00	7.08	1	2,931	0.03%
2019/12/26	3	7.20	0	0.00	7.12	3	2,875	0.10%
2019/12/16	0	0.00	10	7.10	7.11	-10	2,847	-0.35%
2019/12/13	0	0.00	60	7.15	7.11	-60	2,826	-2.12%
2019/12/12	0	0.00	15	7.20	7.18	-15	2,787	-0.54%
2019/12/11	0	0.00	15	7.33	7.25	-15	2,761	-0.54%
2019/12/06	0	0.00	18	7.37	7.32	-18	2,497	-0.72%
2019/11/29	0.8	6.71	0	0.00	6.71	0.8	2,081	0.04%
2019/11/22	10	6.70	0	0.00	6.71	10	2,075	0.48%
2019/11/21	10	6.68	0	0.00	6.69	10	2,078	0.48%
2019/11/20	10	6.72	0	0.00	6.72	10	2,057	0.49%
2019/11/13	0	0.00	10	6.92	6.92	-10	2,001	-0.50%
2019/11/06	10	7.15	0	0.00	7.12	10	1,971	0.51%
2019/10/28	3	7.18	0	0.00	7.16	3	2,007	0.15%
2019/10/17	15	7.52	0	0.00	7.39	15	1,757	0.85%
2019/09/25	10	7.18	0	0.00	7.16	10	1,408	0.71%
2019/09/24	0	0.00	18	7.22	7.21	-18	1,418	-1.27%
2019/09/23	6	7.23	0	0.00	7.23	6	1,429	0.42%
2019/09/20	12	7.36	0	0.00	7.22	12	1,411	0.85%
2019/09/16	10	7.26	1	7.21	7.21	9	1,381	0.65%
2019/09/10	10	7.11	0	0.00	7.09	10	1,381	0.72%
2019/08/20	0	0.00	7	7.02	7.00	-7	2,119	-0.33%
2019/08/07	1	6.72	0	0.00	6.66	1	2,161	0.05%
2019/06/10	0	0.00	1	7.37	7.35	-1	2,091	-0.05%
2019/06/06	0	0.00	1	7.45	7.36	-1	2,092	-0.05%
2019/06/04	0	0.00	1	7.58	7.51	-1	1,916	-0.05%
2019/06/03	0	0.00	26	7.42	7.42	-26	1,809	-1.44%
2019/05/31	1	7.30	18	7.29	7.30	-17	1,704	-1.00%
2019/05/30	0	0.00	10	7.15	7.10	-10	1,588	-0.63%
2019/05/29	0	0.00	20	7.19	7.05	-20	1,552	-1.29%
2019/05/28	0	0.00	8	7.12	7.05	-8	1,528	-0.52%
2019/05/27	0	0.00	12	7.03	7.01	-12	1,514	-0.79%
2019/05/24	0	0.00	15	7.00	6.98	-15	1,500	-1.00%
2019/05/23	0	0.00	15	6.89	6.87	-15	1,490	-1.01%
2019/05/13	0	0.00	1	6.61	6.54	-1	1,534	-0.07%
2019/05/10	0	0.00	20	6.66	6.68	-20	1,530	-1.31%
2019/04/25	0	0.00	1	7.13	7.12	-1	1,423	-0.07%
2019/04/24	10	7.18	12	7.16	7.17	-2	1,391	-0.14%
2019/04/22	0	0.00	40	6.93	6.93	-40	1,285	-3.11%
2019/04/19	0	0.00	2.2	6.87	6.89	-2.2	1,279	-0.17%
2019/04/16	10	6.94	35	6.99	6.90	-25	1,254	-1.99%
2019/04/08	0	0.00	2	6.78	6.73	-2	1,191	-0.17%
2019/03/26	1	6.69	1	6.73	6.70	0	1,186	0.00%
2019/03/19	0	0.00	5	6.84	6.86	-5	1,274	-0.39%
2019/03/15	0	6.83	0	0.00	6.83	0	1,329	0.00%
2019/03/13	0	0.00	1	6.86	6.86	-1	1,375	-0.07%
2019/03/12	0	0.00	9	6.86	6.83	-9	1,408	-0.64%
2019/03/11	1	6.77	0	0.00	6.76	1	1,469	0.07%
2019/03/06	3	6.88	0	0.00	6.89	3	1,987	0.15%
2019/03/04	6	6.90	0	0.00	6.92	6	2,045	0.29%
2019/02/27	5	6.94	17	6.89	6.89	-12	2,054	-0.58%
2019/02/21	0	0.00	0.4	6.80	6.80	-0.4	2,064	-0.02%
2019/02/19	0	0.00	9	6.83	6.83	-9	2,060	-0.44%
2019/01/25	0	0.00	2	6.43	6.43	-2	1,956	-0.10%
2019/01/23	2	6.44	0	0.00	6.44	2	1,963	0.10%
2019/01/09	0	0.00	2	6.52	6.46	-2	2,100	-0.10%
2019/01/02	2	6.42	0	0.00	6.42	2	2,134	0.09%
2018/12/25	0	0.00	1	6.43	6.45	-1	2,137	-0.05%
2018/12/18	0	0.00	20	6.66	6.57	-20	2,070	-0.97%
2018/12/14	1	6.74	15	6.75	6.70	-14	2,103	-0.67%
2018/12/10	10	6.63	0	0.00	6.61	10	2,016	0.50%
2018/12/06	3	6.80	0	0.00	6.66	3	2,010	0.15%
2018/12/04	0	0.00	10	6.91	6.81	-10	2,014	-0.50%
2018/12/03	0	0.00	2	6.50	6.70	-2	1,943	-0.10%
2018/11/30	2	6.36	10	6.68	6.36	-8	1,792	-0.45%
2018/11/28	0	0.00	2	6.60	6.74	-2	1,427	-0.14%
2018/11/26	2	6.53	2	6.60	6.53	0	1,363	0.00%
2018/11/23	17	6.55	0	0.00	6.53	17	1,342	1.27%
2018/11/21	25	6.62	0	0.00	6.64	25	1,299	1.92%
2018/11/20	12	6.67	0	0.00	6.66	12	1,286	0.93%
2018/11/19	15	6.80	0	0.00	6.78	15	1,267	1.18%
2018/11/16	27	6.73	0	0.00	6.79	27	1,257	2.15%
2018/11/15	15	6.63	0	0.00	6.65	15	1,259	1.19%
2018/11/14	20	6.73	0	0.00	6.73	20	1,247	1.60%
2018/11/13	20	6.76	0	0.00	6.75	20	1,246	1.60%
2018/11/12	15	6.82	0	0.00	6.87	15	1,243	1.21%
2018/11/09	23	6.89	0	0.00	6.85	23	1,250	1.84%
2018/11/08	12	6.97	0	0.00	6.98	12	1,243	0.97%
2018/10/30	0	0.00	6	6.55	6.55	-6	1,288	-0.47%
2018/10/24	1	6.99	0	0.00	7.03	1	1,267	0.08%
2018/10/23	0	0.00	1	7.11	7.09	-1	1,249	-0.08%
2018/10/19	0	0.00	15	7.01	7.03	-15	1,234	-1.22%
2018/10/18	0	0.00	5	7.13	7.12	-5	1,237	-0.40%
2018/10/11	0	0.00	2	7.21	6.92	-2	1,193	-0.17%
2018/10/03	2	7.83	0	0.00	7.78	2	1,139	0.18%
2018/10/02	0.8	7.91	0	0.00	7.91	0.8	1,136	0.07%
2018/09/17	2	7.63	1	7.61	7.61	1	1,226	0.08%
2018/09/12	1	7.57	0	0.00	7.57	1	1,231	0.08%
2018/09/07	20	7.95	0	0.00	7.93	20	1,231	1.62%
2018/09/06	20	8.11	10	8.11	8.14	10	1,247	0.80%
2018/09/05	20	8.18	0	0.00	8.16	20	1,461	1.37%
2018/08/28	0	0.00	5	8.24	8.23	-5	1,633	-0.31%
2018/08/27	10	8.23	0	0.00	8.22	10	1,656	0.60%
2018/07/04	10	8.24	0	0.00	8.26	10	3,042	0.33%
2018/07/03	10	8.40	0	0.00	8.27	10	3,047	0.33%
2018/06/28	10	8.67	0	0.00	8.57	10	3,031	0.33%
2018/06/27	10	8.36	0	0.00	8.31	10	2,985	0.34%
2018/06/26	10	8.33	0	0.00	8.33	10	2,983	0.34%
2018/06/22	31	8.49	0	0.00	8.46	31	2,977	1.04%
2018/06/21	0	0.00	1	8.65	8.61	-1	2,958	-0.03%
2018/06/20	11	8.59	0	0.00	8.59	11	2,965	0.37%
2018/06/19	10	8.61	0	0.00	8.62	10	2,940	0.34%
2018/06/15	0	0.00	1	8.80	8.80	-1	2,911	-0.03%
2018/06/14	0	0.00	10	9.02	8.91	-10	2,899	-0.34%
2018/06/06	0	0.00	10	8.95	8.94	-10	2,570	-0.39%
2018/06/05	1	8.85	0	0.00	8.84	1	2,525	0.04%
2018/06/04	2	8.90	20	8.90	8.91	-18	2,531	-0.71%
2018/06/01	3	8.86	0	0.00	8.88	3	2,537	0.12%
2018/05/30	0	0.00	4	8.56	8.56	-4	2,438	-0.16%
2018/05/23	10	8.95	0	0.00	8.80	10	2,344	0.43%
2018/05/22	31	9.03	30	8.80	8.75	1	2,270	0.04%
2018/05/21	0	0.00	30	8.85	9.04	-30	2,165	-1.39%
2018/05/18	1	8.60	0	0.00	8.56	1	1,998	0.05%
2018/05/15	0	0.00	20	8.16	8.16	-20	1,879	-1.06%
2018/04/24	10	8.39	0	0.00	8.35	10	1,961	0.51%
2018/04/18	20	8.64	0	0.00	8.62	20	2,076	0.96%
2018/04/16	30	8.74	0	0.00	8.71	30	2,370	1.27%
2018/04/11	3	8.74	0	0.00	8.71	3	2,451	0.12%
2018/03/08	0	0.00	6.2	8.88	8.91	-6.2	3,349	-0.18%
2018/02/23	0	0.00	1	9.01	9.00	-1	4,589	-0.02%
2018/01/30	0	0.00	9	9.80	9.71	-9	5,626	-0.16%
2018/01/29	2	9.99	0	0.00	9.97	2	5,619	0.04%
2018/01/26	4	9.99	0	0.00	9.99	4	5,637	0.07%
2018/01/17	3	10.05	0	0.00	10.05	3	5,619	0.05%
2018/01/16	3	10.30	0	0.00	10.05	3	5,591	0.05%
2018/01/12	0	0.00	7	10.20	10.25	-7	5,591	-0.13%
2018/01/11	23	10.50	0	0.00	10.20	23	5,630	0.41%
2018/01/10	0	0.00	36	10.70	10.65	-36	5,560	-0.65%
2018/01/05	10	10.45	5	10.36	10.45	5	5,329	0.09%
2018/01/02	49	10.45	0	0.00	10.40	49	5,390	0.91%