台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股▼0.51%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00115.0514.65-12,385-0.04%
2024/03/07115.1500.0015.1512,3840.04%
2024/03/05416.00415.9015.8002,3410.00%
2024/03/0400.00516.2016.15-52,326-0.21%
2024/02/2900.00116.7016.60-12,255-0.04%
2024/02/27817.03216.8016.9062,2040.27%
2024/02/2600.00915.8516.10-91,776-0.51%
2024/02/19115.2500.0015.2011,8200.05%
2024/02/15214.300.314.4514.451.81,9850.09%
2024/01/2600.00114.7014.55-13,257-0.03%
2024/01/25214.70714.6614.70-53,354-0.15%
2024/01/24114.7500.0014.7013,4200.03%
2024/01/23314.5000.0014.5033,5420.08%
2024/01/22314.4200.0014.3533,7140.08%
2024/01/1900.00114.2514.25-14,007-0.02%
2024/01/17114.3500.0014.3515,2760.02%
2024/01/16314.8000.0014.7035,7990.05%
2024/01/0800.00316.8016.50-35,793-0.05%
2024/01/03314.8500.0014.9035,4890.05%
2023/12/25315.101015.2015.20-75,430-0.13%
2023/12/18315.703015.7215.70-275,385-0.50%
2023/12/1400.00115.8015.65-15,358-0.02%
2023/11/30116.6000.0016.6015,0750.02%
2023/11/24116.6000.0016.1514,9890.02%
2023/11/17216.9500.0016.9524,7020.04%
2023/11/164016.8000.0016.85404,6530.86%
2023/11/1300.00116.9016.90-14,403-0.02%
2023/11/0800.00117.9017.85-14,218-0.02%
2023/11/07118.5000.0018.3014,1080.02%
2023/11/0600.00118.2518.30-13,838-0.03%
2023/11/0300.001118.2518.25-113,292-0.33%
2023/11/02116.7500.0016.6013,1660.03%
2023/11/01117.2500.0016.8513,0730.03%
2023/10/3000.00417.5017.45-43,000-0.13%
2023/10/27218.53118.1017.9512,8260.04%
2023/10/26218.883719.0918.75-352,531-1.38%
2023/10/2500.00418.2018.20-41,511-0.26%
2023/10/24217.45116.8516.5511,2620.08%
2023/10/23216.0500.0016.0527200.28%
2023/10/20214.601014.6014.60-8596-1.34%
2023/10/1800.00113.1513.15-1578-0.17%
2023/10/1700.00213.3013.30-2602-0.33%
2023/10/0600.002813.3813.35-28635-4.41%
2023/09/13213.1500.0013.4528370.24%
2023/09/0100.00113.2513.50-1983-0.10%
2023/08/3000.001513.2013.20-151,098-1.37%
2023/08/25513.2500.0013.2051,2600.40%
2023/08/151013.255113.1813.30-411,624-2.52%
2023/08/02414.7000.0015.2042,0500.20%
2023/07/20214.6000.0014.7524,9780.04%
2023/07/05115.4000.0015.1515,0530.02%
2023/06/3000.001015.5015.50-105,020-0.20%
2023/06/2900.001015.6715.50-105,016-0.20%
2023/06/28115.6500.0015.5015,0100.02%
2023/06/13115.7500.0015.7014,8900.02%
2023/06/12716.3500.0015.8074,8850.14%
2023/06/05516.4400.0016.2554,8440.10%
2023/06/01616.40316.5516.4534,7210.06%
2023/05/26115.7500.0015.4014,6060.02%
2023/05/25216.1000.0015.8524,6220.04%
2023/05/1700.001015.9015.90-104,301-0.23%
2023/05/1200.001315.2015.35-134,012-0.32%
2023/05/1100.001315.2015.10-133,981-0.33%
2023/05/1000.00415.9515.75-43,936-0.10%
2023/05/051016.801517.3816.75-53,818-0.13%
2023/05/031017.3500.0017.25103,6900.27%
2023/05/02717.8400.0017.8073,6230.19%
2023/04/2800.001018.0017.60-103,468-0.29%
2023/04/272218.80818.9018.15143,1300.45%
2023/04/261116.051216.4717.95-12,030-0.05%
2023/04/25916.6230.416.6816.35-21.41,408-1.52%
2023/04/17414.5000.0014.6046950.58%
2023/03/22414.3000.0014.3047980.50%
2023/03/211.414.3000.0014.301.48180.17%
2023/03/09515.4500.0015.2051,4440.35%
2023/02/23715.1700.0015.3071,4210.49%
2023/02/2000.002015.2015.20-201,388-1.44%
2023/02/10514.9500.0014.9051,4500.34%
2023/02/0300.00115.5515.35-11,440-0.07%
2023/02/01215.35115.4015.6011,4320.07%
2023/01/31515.2800.0015.3051,4290.35%
2022/12/2600.00915.5015.40-91,512-0.59%
2022/12/211014.95115.0014.9591,5430.58%
2022/12/2000.00815.2014.95-81,546-0.52%
2022/12/1900.00615.3515.35-61,540-0.39%
2022/12/1500.00215.8515.95-21,536-0.13%
2022/12/071115.7000.0015.50111,5010.73%
2022/12/06915.8800.0015.8091,4830.61%
2022/12/051016.4300.0016.30101,4520.69%
2022/12/022316.72116.4516.40221,4001.57%
2022/12/01216.882616.8117.15-241,215-1.97%
2022/11/14614.2500.0014.0561,4800.41%
2022/11/08214.1500.0013.8521,5260.13%
2022/11/020.214.3000.0013.550.21,5650.01%
2022/10/14113.3000.0013.3012,2070.05%
2022/09/23515.201.515.1315.153.52,3130.15%
2022/09/22115.6000.0015.6012,3250.04%
2022/09/20116.50116.1015.8502,3280.00%
2022/09/162016.1500.0015.90202,3200.86%
2022/09/1200.005016.7616.75-502,369-2.11%
2022/09/069517.52118.0017.20942,3603.98%
2022/09/021017.201017.0016.9002,2300.00%
2022/09/0100.00217.0517.05-22,231-0.09%
2022/08/25117.7000.0017.7512,3440.04%
2022/08/2200.00717.3017.25-72,417-0.29%
2022/08/16616.8400.0016.8062,3020.26%
2022/08/1200.004016.3516.40-402,290-1.75%
2022/08/112616.0000.0016.10262,2961.13%
2022/08/02515.8000.0015.6052,7580.18%
2022/07/27215.9000.0015.8022,7850.07%
2022/07/26515.6000.0015.7052,7540.18%
2022/07/25516.6000.0016.5052,6900.19%
2022/07/2200.00517.8017.85-52,429-0.21%
2022/07/06115.8000.0015.7513,2490.03%
2022/07/0100.00816.0515.50-84,067-0.20%
2022/06/30516.6000.0016.6054,0760.12%
2022/06/2400.00217.5517.20-24,830-0.04%
2022/06/23216.8000.0017.0025,0610.04%
2022/06/17117.9000.0018.1017,2300.01%
2022/06/131019.9000.0019.90108,6210.12%
2022/06/0900.001020.3520.60-108,631-0.12%
2022/06/08120.3000.0020.0518,6360.01%
2022/06/06120.4500.0020.4518,7470.01%
2022/06/0100.00120.4520.50-18,581-0.01%
2022/05/16119.0000.0019.4518,7070.01%
2022/05/11118.4000.0018.4018,5130.01%
2022/05/0600.00519.0519.35-58,675-0.06%
2022/04/2700.00119.2019.70-19,035-0.01%
2022/04/2000.00122.1021.90-19,164-0.01%
2022/04/19222.4300.0022.0529,2090.02%
2022/04/1100.00125.6023.60-110,145-0.01%
2022/04/08123.9500.0024.4519,7740.01%
2022/03/2500.00123.4523.40-112,981-0.01%
2022/03/2400.00324.8224.30-312,966-0.02%
2022/03/23224.50223.7024.20012,6640.00%
2022/03/22724.12723.5924.45012,1880.00%
2022/03/1800.00222.4522.15-211,535-0.02%
2022/03/172321.022220.7420.75111,5160.01%
2022/03/1400.00120.5020.30-111,958-0.01%
2022/03/1000.00120.3520.40-112,983-0.01%
2022/03/09220.15220.4019.85013,7140.00%
2022/03/08120.2500.0019.65115,7490.01%
2022/03/07219.8500.0020.25216,6130.01%
2022/02/2200.00322.3522.05-317,383-0.02%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/16323.75823.1023.25-517,594-0.03%
2022/02/15322.7000.0022.90317,6220.02%
2022/02/10923.63423.5023.40521,3570.02%
2022/01/25121.60121.8021.60023,6060.00%
2022/01/2400.00121.7522.55-123,5480.00%
2022/01/2100.00322.3022.30-323,499-0.01%
2022/01/18124.0500.0024.25123,4620.00%
2022/01/14123.5000.0023.30123,3490.00%
2022/01/1300.00225.3025.25-223,322-0.01%
2022/01/11126.251026.4025.50-923,667-0.04%
2022/01/1000.00126.9027.05-123,8600.00%
2022/01/07128.00828.4927.25-725,004-0.03%
2021/12/3000.00628.2028.15-625,182-0.02%
2021/12/2900.00628.2528.30-625,001-0.02%
2021/12/281529.892529.3228.10-1024,660-0.04%
2021/12/27628.3900.0028.20623,8930.03%
2021/12/24529.331829.1528.90-1323,706-0.05%
2021/12/232429.101728.8728.65723,2030.03%
2021/12/224728.861429.0229.003322,6600.15%
2021/12/1700.002524.4024.70-2520,425-0.12%
2021/12/14126.8000.0026.50120,0880.00%
2021/12/08528.80329.0328.70219,5240.01%
2021/12/07328.8000.0027.95318,8140.02%
2021/12/062128.33229.7328.901918,3840.10%
2021/12/032129.57429.6828.601717,7410.10%
2021/12/02730.543733.1129.10-3016,967-0.18%
2021/12/01628.84130.0030.45514,8290.03%
2021/11/301027.1000.0027.701013,9190.07%
2021/11/2300.000.524.1024.20-0.512,9810.00%
2021/11/2200.00123.7023.65-112,917-0.01%
2021/11/1600.0019.922.7822.90-19.912,730-0.16%
2021/11/1500.00923.6023.80-912,645-0.07%
2021/11/1200.00325.1523.80-312,433-0.02%
2021/11/111526.631726.6626.40-212,312-0.02%
2021/11/101824.931825.3225.55010,7970.00%
2021/11/0900.00622.2023.25-69,171-0.07%
2021/11/08120.40721.1621.15-68,388-0.07%
2021/11/05218.905.219.5519.55-3.26,948-0.05%
2021/11/04516.3000.0017.8056,4690.08%
2021/10/2200.00217.0016.75-25,239-0.04%
2021/10/20817.0000.0017.3585,0340.16%
2021/10/19318.0700.0017.5034,8580.06%
2021/10/1800.00217.7318.20-24,543-0.04%
2021/10/152216.003816.2616.55-164,198-0.38%
2021/10/141514.467515.2715.45-602,922-2.05%
2021/10/1300.0069.814.0414.05-69.81,808-3.86%
2021/10/1200.00512.8012.80-51,528-0.33%
2021/10/0800.001011.6511.65-101,401-0.71%
2021/10/0700.005510.3510.60-551,326-4.15%
2021/10/05109.3100.009.58101,2370.81%
2021/10/0400.0039.409.38-31,228-0.24%
2021/10/0159.8700.009.7451,2180.41%
2021/09/29109.8900.009.82101,1950.84%
2021/09/24159.9800.009.77151,1651.29%
2021/09/232810.311010.5510.10181,1331.59%
2021/09/221410.512010.4310.40-61,090-0.55%
2021/09/172110.4500.0010.40219862.13%
2021/09/166211.098211.2111.45-20790-2.53%
2021/09/1500.001010.3010.45-10385-2.60%
2021/07/0900.00310.0510.00-3859-0.35%
2021/07/0500.00410.1010.10-4918-0.44%
2021/07/02310.3500.0010.2039280.32%
2021/07/01410.18110.1010.2539110.33%
2021/06/1100.0049.909.88-4969-0.41%
2021/06/0919.8600.009.8819870.10%
2021/05/210.19.6700.009.650.19750.02%
2021/05/1700.0089.339.17-8985-0.81%
2021/05/11311.0500.0011.1039560.31%
2021/05/1000.001011.8011.75-10941-1.06%
2021/04/29212.2000.0012.2529150.22%
2021/04/2600.00612.0012.00-6821-0.73%
2021/04/2100.0024.711.7511.75-24.7743-3.32%
2021/04/19611.5000.0011.6067250.83%
2021/04/1400.00510.8710.75-5703-0.71%
2021/04/080.510.85210.6510.75-1.5727-0.21%
2021/04/0700.00210.6510.70-2795-0.25%
2021/04/06410.6000.0010.6049430.42%
2021/03/24510.3500.0010.3551,0780.46%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/15010.5000.0010.5001,2480.00%
2021/02/2200.00810.5210.50-81,319-0.61%
2021/01/2500.0019.959.92-11,265-0.08%
2021/01/18110.0500.009.9711,2500.08%
2021/01/15109.9900.009.99101,2130.82%
2021/01/131010.4000.0010.40101,2220.82%
2021/01/1200.00310.3510.30-31,202-0.25%
2021/01/0800.002010.5010.50-201,197-1.67%
2021/01/05210.70310.6510.75-11,183-0.08%
2021/01/041210.9000.0010.85121,1771.02%
2020/12/31411.1500.0011.0541,1670.34%
2020/12/3000.00211.1011.15-21,165-0.17%
2020/12/29211.1000.0011.0021,1640.17%
2020/12/281211.14211.1011.15101,1450.87%
2020/12/25611.13311.1511.1531,1130.27%
2020/12/232211.071011.0011.10121,0971.09%
2020/12/222511.2200.0011.10251,0882.30%
2020/12/211511.86511.8011.80101,0380.96%
2020/12/1800.002011.4811.90-20963-2.08%
2020/12/15511.0500.0011.0557910.63%
2020/12/10811.20811.1211.0507000.00%
2020/12/091011.1000.0011.20106841.46%
2020/12/07811.351211.2811.35-4716-0.56%
2020/11/3000.00310.8010.80-3623-0.48%
2020/11/2700.00110.5010.50-1578-0.17%
2020/11/261510.671510.5210.6505780.00%
2020/11/25510.7500.0010.7055760.87%
2020/11/2300.00110.2510.35-1514-0.19%
2020/10/28510.0500.0010.0557110.70%
2020/10/26110.0500.0010.1017060.14%
2020/10/2300.00310.1010.15-3705-0.42%
2020/10/1600.004010.009.97-40667-5.99%
2020/09/23510.35210.3010.3037750.39%
2020/09/16610.9500.0010.7567380.81%
2020/09/111610.9500.0010.80167072.26%
2020/09/09810.7500.0010.6586551.22%
2020/09/07311.2500.0010.8536430.47%
2020/09/0300.004010.6810.90-40611-6.54%
2020/09/02110.751010.7010.65-9593-1.52%
2020/08/26110.5000.0010.5015620.18%
2020/08/25110.5000.0010.5015580.18%
2020/08/24110.5000.0010.5015470.18%
2020/08/2100.001110.7010.75-11538-2.04%
2020/08/201011.00211.0510.4085321.50%
2020/08/1900.00210.9010.90-2519-0.38%
2020/08/17611.0800.0011.2064691.28%
2020/08/14510.8000.0010.4053911.28%
2020/07/201010.8000.0010.70103342.99%
2020/07/162010.5500.0010.40203146.36%
2020/06/1700.0019.649.68-1211-0.47%
2020/06/0900.000.69.919.98-0.6259-0.23%
2020/03/04110.75210.6810.70-1506-0.20%
2020/02/2700.005610.7210.70-56496-11.28%
2020/02/26110.7500.0010.7014750.21%
2020/02/252111.0500.0010.90214724.44%
2020/02/191010.2500.0010.35104362.29%
2020/02/141010.2500.0010.30104272.34%
2020/02/133010.2000.0010.35304257.04%
2020/02/12510.2500.0010.2554181.20%
2020/02/11110.4000.0010.5514030.25%
2020/02/101010.5000.0010.45104032.48%
2020/01/3000.00111.2511.25-1338-0.30%
2020/01/202210.9700.0011.00222807.83%
2020/01/171010.95510.9510.7552591.93%
2020/01/162611.10410.9010.70222319.52%
2020/01/151110.0900.0010.20111706.45%
2020/01/14189.8100.009.881814612.31%
2020/01/13399.3500.009.623913428.95%
2020/01/1078.9900.008.9971185.93%
2020/01/09108.8000.008.82101118.94%
2020/01/0898.8000.008.8091167.71%
2020/01/07108.8000.008.82101257.99%
2020/01/0668.7700.008.8261264.74%
2020/01/03218.8100.008.822112516.69%
2019/12/2600.00178.808.81-17124-13.66%
2019/12/1700.00128.788.80-12116-10.32%
2019/11/2218.7600.008.7611090.91%
2019/10/2100.0018.888.94-1133-0.75%
2019/10/1800.0048.888.88-4133-2.99%
2019/09/12108.8900.008.99101089.18%
2019/08/1288.9600.008.918809.99%
2019/08/0829.1700.009.202762.62%
2019/08/0659.1500.009.275746.67%
2019/08/0539.2100.009.193753.98%
2019/08/0279.2300.009.277759.29%
2019/07/3139.2700.009.293773.85%
2019/07/3029.2800.009.282772.57%
2019/07/2679.2900.009.307759.22%
2019/07/2559.4200.009.425736.79%
2019/07/24109.2200.009.20105916.75%
2019/07/2359.2400.009.235608.33%
2019/07/2259.2600.009.265598.46%
2019/07/1969.2800.009.2965810.30%
2019/07/1899.2900.009.2995715.72%
2019/07/1739.2500.009.293575.20%
2019/07/1689.2700.009.2785713.97%
2019/07/1229.2500.009.252553.61%
2019/07/1119.2600.009.221551.80%
2019/07/1029.2600.009.332553.62%
2019/07/0959.2800.009.295559.07%
2019/07/0829.3000.009.262543.69%
2019/04/1700.000.69.519.49-0.6110-0.54%
2019/04/150.49.4100.009.480.41160.34%
2019/04/120.29.3000.009.390.21160.17%
2019/03/2700.000.19.609.61-0.1111-0.09%
2019/03/1500.000.69.789.78-0.6132-0.44%
2019/02/2719.7800.009.8511700.59%
2018/12/1900.00510.009.97-5271-1.84%
2018/09/1100.0029.9310.05-2328-0.61%
2018/08/2700.00110.0010.05-1348-0.29%
2018/08/22110.2500.0010.2013490.29%
2018/07/16510.2500.0010.2054911.02%
2018/07/13510.3000.0010.3554871.03%
2018/06/22110.5500.0010.6513800.26%
2018/06/21110.7500.0010.7013790.26%
2018/05/08511.8500.0012.0053561.40%
2018/03/31512.8500.0012.7552651.88%
2018/03/12512.5500.0012.6053511.42%
2018/01/2500.007513.2913.25-75355-21.08%
三晃 相關文章