台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    64
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00116.2016.25-1806-0.12%
2024/03/0400.00116.6516.65-1801-0.12%
2024/02/0100.00216.5516.55-2781-0.26%
2024/01/1000.00117.3517.25-1739-0.14%
2024/01/04118.3000.0019.0017070.14%
2024/01/0300.001017.5817.30-10675-1.48%
2023/12/25319.4700.0018.7035800.52%
2023/12/211120.3500.0019.25114792.30%
2023/12/18216.30216.5516.1001540.00%
2023/07/2100.00014.4014.050970.00%
2023/06/1400.00115.2015.10-1153-0.65%
2023/06/13115.1000.0015.1011560.64%
2023/01/0900.00115.2015.20-1570-0.18%
2022/12/30116.0500.0015.7515450.18%
2022/12/2800.00116.6016.10-1509-0.20%
2022/12/26416.50416.6016.2004290.00%
2022/12/22316.35316.7716.7003930.00%
2022/12/16115.8500.0015.6512740.36%
2022/11/1500.00113.6013.45-1157-0.63%
2022/10/1400.00111.7011.95-1297-0.34%
2022/10/13111.4500.0011.5512980.34%
2022/09/2800.00113.2012.05-1310-0.32%
2022/09/27113.0500.0013.0513120.32%
2022/09/0700.00114.2014.25-1339-0.29%
2022/09/06114.1000.0014.1013330.30%
2022/09/0500.00114.4514.40-1335-0.30%
2022/09/02114.5000.0014.5013370.30%
2022/08/3100.00514.7614.90-5337-1.48%
2022/08/12315.50315.1314.8003060.00%
2022/07/2200.00114.9014.70-1732-0.14%
2022/07/21114.9000.0014.9017460.13%
2022/07/0100.00115.3514.15-11,598-0.06%
2022/06/2100.00116.2017.05-12,518-0.04%
2022/06/20115.8500.0015.8512,5610.04%
2022/05/11119.6000.0019.5515,2850.02%
2022/04/1800.00123.8023.55-14,642-0.02%
2022/04/15124.70124.1523.8504,6230.00%
2022/04/13123.45325.1225.55-24,376-0.05%
2022/03/31123.7000.0023.4513,9060.03%
2022/03/3000.00223.9524.05-23,857-0.05%
2022/03/28325.20225.3324.8013,7880.03%
2022/03/25124.3000.0024.6013,3400.03%
2022/03/24224.832025.1024.50-183,245-0.55%
2022/03/22124.301825.1524.05-172,965-0.57%
2022/03/181823.0400.0022.30182,5750.70%
2022/03/10124.4500.0023.4011,8990.05%
2022/03/0900.00523.5823.75-51,618-0.31%
2022/03/08521.9800.0021.6051,4410.35%
2022/03/0700.00621.2523.40-61,049-0.57%
2022/03/032022.58121.6022.20196752.81%
2022/01/2500.00115.3515.05-1805-0.12%
2022/01/24115.3000.0015.3018110.12%
2021/11/26217.5000.0017.4021,0720.19%
2021/11/25118.4000.0018.1511,0770.09%
2021/11/2400.00118.1018.40-11,070-0.09%
2021/11/2300.00217.6017.35-21,056-0.19%
2021/11/17117.7500.0017.5511,0800.09%
2021/11/12417.8400.0017.7041,1110.36%
2021/11/1000.00117.9017.95-11,120-0.09%
2021/11/09118.3500.0018.4011,1260.09%
2021/11/04117.9500.0018.2011,1190.09%
2021/10/01118.4500.0017.6511,6440.06%
2021/09/0900.00119.8020.10-12,756-0.04%
2021/08/0900.00324.7523.85-33,749-0.08%
2021/08/04424.3400.0024.3043,7480.11%
2021/07/21126.5000.0025.9513,5290.03%
2021/07/1600.00123.8523.50-13,397-0.03%
2021/07/1300.00424.6022.40-43,659-0.11%
2021/07/1200.00124.6024.65-13,748-0.03%
2021/07/08423.85224.5024.9523,8240.05%
2021/07/07223.8000.0023.9023,8250.05%
2021/07/01828.14427.5026.6543,8040.11%
2021/06/29126.00226.0026.00-13,466-0.03%
2021/06/25120.05221.2021.50-13,265-0.03%
2021/06/24118.5000.0019.5513,0370.03%
2021/06/23218.2000.0017.8023,0240.07%
2021/06/22118.55118.6518.7002,9810.00%
2021/06/1700.00218.1517.90-22,922-0.07%
2021/06/0200.001119.0218.75-112,986-0.37%
2021/06/01118.1000.0018.4012,9340.03%
2021/05/311217.9300.0017.10122,9140.41%
2021/05/271515.853515.9615.80-202,732-0.73%
2021/05/2100.003615.8216.00-362,726-1.32%
2021/05/203615.4000.0015.10362,6811.34%
2021/05/192116.6800.0016.65212,0901.00%
2021/05/1100.00121.8021.00-11,901-0.05%
2021/04/29120.3500.0020.5511,7680.06%
2021/04/22123.5000.0023.4011,5890.06%
2021/04/21720.90722.3522.0001,4530.00%
2021/04/2000.001020.3520.35-101,337-0.75%
2021/04/141015.2000.0014.85109711.03%
2021/03/2600.00414.0013.75-41,118-0.36%
2021/03/2500.00514.1514.15-51,079-0.46%
2021/03/1700.001013.2513.55-101,095-0.91%
2021/03/1600.005013.2813.40-501,112-4.49%
2021/03/152212.4200.0012.40229772.25%
2021/03/10312.60812.7212.75-5986-0.51%
2021/03/09213.15613.0312.75-4993-0.40%
2021/03/083412.6600.0012.50349943.42%
2021/03/05112.6000.0012.6011,0770.09%
2021/03/031012.4000.0012.30101,0940.91%
2021/02/24212.602112.6912.40-191,117-1.70%
2021/02/23112.2000.0012.9511,0960.09%
2021/02/221011.7500.0011.80101,0780.93%
2021/02/1800.00211.5011.55-21,013-0.20%
2021/02/1700.00210.8510.95-21,008-0.20%
2021/02/05210.7000.0010.7021,0020.20%
2021/02/04211.1000.0010.8529980.20%
2021/01/141012.5000.0012.40109091.10%
2021/01/1300.00512.5012.40-5899-0.56%
2021/01/12512.1000.0012.2558940.56%
2021/01/11513.4000.0013.1558860.56%
2020/12/30514.866814.8114.65-63799-7.88%
2020/12/291413.654013.9414.05-26693-3.75%
2020/12/2800.001312.9712.80-13637-2.04%
2020/12/23512.7200.0013.0055930.84%
2020/12/223213.531112.9512.50215733.66%
2020/12/21312.7300.0013.2534720.64%
2020/12/1800.00512.0512.05-5442-1.13%
2020/12/161012.4000.0012.25104242.35%
2020/12/151012.4000.0012.20104162.40%
2020/12/146012.1200.0012.156040114.95%
2020/11/3000.00511.6012.30-5241-2.07%
2020/11/26110.9500.0011.0512210.45%
2020/09/2400.00610.1510.05-6283-2.12%
2020/09/17710.33110.3010.2062752.17%
2020/09/07411.051510.5210.95-11235-4.67%
2020/09/03511.0000.0011.0552192.28%
2020/09/021011.2500.0010.85102104.75%
2019/09/2300.0059.309.18-597-5.15%
2019/09/2059.6000.009.435945.27%
2019/09/0219.0000.009.101511.96%
2019/08/1900.0018.918.91-178-1.28%
2019/08/1618.9500.008.951781.27%
2019/05/2800.00210.1510.20-2116-1.71%
2019/05/2229.9800.0010.102912.18%
2019/04/2400.00110.2010.20-191-1.09%
2019/04/1200.00110.5010.55-186-1.16%
2019/04/10110.1000.0010.101801.25%
2019/03/2619.6400.009.551681.46%
2019/01/3000.0029.279.25-273-2.71%
2019/01/2929.1800.009.182742.69%
2019/01/2839.2139.199.190740.00%
2019/01/1600.0039.329.28-391-3.29%
2019/01/1539.2500.009.303923.23%
2018/12/2200.0039.709.94-3242-1.24%
2018/12/2139.6200.009.6732931.02%
2018/12/1200.0079.819.87-7669-1.05%
2018/12/1129.5019.779.7616690.15%
2018/12/1059.5800.009.5856700.75%
2018/11/3000.0029.939.82-2682-0.29%
2018/11/2929.9800.009.9826820.29%
2018/11/2600.0029.709.75-2678-0.29%
2018/11/2339.6600.009.6336780.44%
2018/11/2000.0079.829.71-7681-1.03%
2018/11/1959.6500.009.6556850.73%
2018/11/1629.6800.009.6826940.29%
2018/10/3100.0059.409.60-5701-0.71%
2018/10/3059.2000.009.2057020.71%
2018/10/2200.00510.1510.10-5697-0.72%
2018/10/19510.0500.0010.0556950.72%
2018/10/1700.00510.1510.45-5686-0.73%
2018/10/16510.0500.0010.0056710.74%
2018/10/1500.00510.1010.05-5669-0.75%
2018/10/12510.1000.0010.1056700.75%
2018/09/14210.15310.1810.10-1180-0.55%
2018/09/11110.0000.0010.0011920.52%
2018/08/1700.0029.919.99-2411-0.49%
2018/08/1629.8100.0010.0024120.49%
2018/08/1400.00510.2610.15-5420-1.19%
2018/08/13510.00210.8010.0034190.72%
2018/08/10210.9500.0010.9024160.48%
2018/08/0300.00511.0710.95-5439-1.14%
2018/08/02210.8500.0010.8024400.45%
2018/08/01311.0500.0011.1534440.67%
2018/07/1300.00311.0010.80-3583-0.51%
2018/07/12310.7500.0010.7535880.51%
2018/07/1000.00510.9410.90-5622-0.80%
2018/07/05510.9600.0010.9056580.76%
2018/06/0400.00411.5311.60-41,266-0.32%
2018/06/01411.2300.0011.4041,2690.32%
2018/05/3100.00411.2811.15-41,272-0.31%
2018/05/30411.2000.0011.2041,2870.31%
2018/05/2800.00411.6811.40-41,301-0.31%
2018/05/25211.00211.0311.0001,3030.00%
2018/05/24211.1500.0011.1521,3160.15%
2018/05/2300.00111.2011.20-11,355-0.07%
2018/05/22511.40211.2811.2531,3680.22%
2018/05/1800.00311.7511.65-31,581-0.19%
2018/05/17311.5500.0011.5531,7620.17%
2018/05/14311.85311.7511.7002,5340.00%
2018/05/1100.00112.0512.10-12,610-0.04%
2018/05/10112.0500.0012.0512,6580.04%
2018/05/08211.60311.7311.65-12,719-0.04%
2018/05/07111.8500.0011.8012,7260.04%
2018/05/04212.00312.0511.95-12,729-0.04%
2018/05/03112.4000.0012.4012,7270.04%
2018/05/0200.00212.6512.50-22,734-0.07%
2018/04/30212.63113.0012.7012,7380.04%
2018/04/27112.7000.0013.0012,7390.04%
2018/04/23112.35312.6312.35-22,678-0.07%
2018/04/20112.9000.0012.9012,6890.04%
2018/04/1900.00213.1513.10-22,747-0.07%
2018/04/18213.0500.0013.0022,8970.07%
2018/04/1600.00113.6513.05-13,002-0.03%
2018/04/13114.0500.0014.2012,9910.03%
2018/04/1000.00215.5015.00-22,970-0.07%
2018/04/09215.6500.0015.5022,9260.07%
2018/04/0300.00915.5015.60-92,915-0.31%
2018/04/02116.1000.0015.9512,8980.03%
2018/03/30916.8100.0016.2592,8480.32%
2018/03/2200.00216.7016.20-22,666-0.07%
2018/03/20216.3300.0016.5022,5370.08%
2018/03/1300.00317.4016.35-32,390-0.13%
2018/03/12115.85215.9816.55-12,308-0.04%
2018/03/09115.0500.0015.0512,2520.04%
2018/03/08117.7000.0015.8512,2070.05%
2018/02/2300.00118.6017.90-12,024-0.05%
2018/02/21217.2000.0017.7021,9670.10%
2018/02/12218.25217.8518.2501,9170.00%
2018/02/09116.1000.0016.6011,7440.06%
2018/02/0800.00118.0016.75-11,560-0.06%
2018/02/07117.2000.0017.9511,2010.08%
2018/02/0600.00216.1816.35-21,031-0.19%
2018/02/05114.9000.0014.9017700.13%
2018/01/3100.00312.0212.80-3597-0.50%
2018/01/30211.6500.0011.6525580.36%
2018/01/23112.3000.0012.1015160.19%
2018/01/15112.9500.0013.1514100.24%
2018/01/12214.7800.0013.9023460.58%
佳大 相關文章
佳大 相關影音