台船 (2208)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	18.04	0	0.00	17.90	11	5,062	0.22%
2024/05/07	0	0.00	2	18.10	18.05	-2	5,081	-0.04%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/23	3	18.30	0	0.00	18.30	3	5,410	0.06%
2024/04/19	1	18.90	0	0.00	18.70	1	5,679	0.02%
2024/04/17	0	18.90	0	0.00	19.00	0	6,202	0.00%
2024/04/16	5	19.36	0	0.00	18.85	5	6,218	0.08%
2024/04/15	21	19.65	0.2	19.40	19.40	20.8	6,169	0.34%
2024/04/12	1	19.10	0	0.00	19.05	1	6,116	0.02%
2024/04/11	2	19.30	0	0.00	19.15	2	6,134	0.03%
2024/04/09	1	19.05	0	0.00	19.05	1	5,805	0.02%
2024/04/03	1	18.60	0	0.00	18.85	1	5,764	0.02%
2024/04/01	1	18.70	2	18.90	18.90	-1	5,790	-0.02%
2024/03/29	2	18.88	27	18.90	18.85	-25	5,753	-0.43%
2024/03/28	0	0.00	10	19.30	18.95	-10	5,740	-0.17%
2024/03/27	0	0.00	10	19.20	19.10	-10	5,696	-0.18%
2024/03/26	0	0.00	2	19.45	18.80	-2	5,614	-0.04%
2024/03/25	0	0.00	1	19.15	19.10	-1	5,481	-0.02%
2024/03/22	0	0.00	3	19.20	19.05	-3	5,430	-0.06%
2024/03/21	0	0.00	4	18.65	18.90	-4	5,313	-0.08%
2024/03/20	10	18.94	5	18.83	18.75	5	5,245	0.10%
2024/03/19	4	19.24	12	19.32	19.25	-8	5,153	-0.16%
2024/03/18	0	0.00	15	18.45	18.60	-15	4,770	-0.31%
2024/03/15	6	17.70	0	0.00	17.75	6	4,490	0.13%
2024/03/14	2	17.60	0	0.00	17.60	2	4,455	0.04%
2024/03/11	5	17.70	0	0.00	17.75	5	4,398	0.11%
2024/03/08	12	17.57	0	0.00	17.55	12	4,380	0.27%
2024/03/07	0	17.90	30	17.75	17.75	-30	4,387	-0.68%
2024/03/06	2	17.90	30	17.95	17.90	-28	4,330	-0.65%
2024/02/29	25	18.30	0	0.00	18.35	25	4,228	0.59%
2024/02/27	10	18.05	0	0.00	18.05	10	4,145	0.24%
2024/02/23	16	18.00	0	0.00	17.95	16	4,062	0.39%
2024/02/22	31	18.15	0	0.00	18.20	31	3,970	0.78%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/19	1	17.95	0	0.00	18.15	1	3,678	0.03%
2024/02/16	10	18.18	0	0.00	18.15	10	3,611	0.28%
2024/02/05	15	17.87	0	0.00	17.90	15	3,542	0.42%
2024/02/02	9	18.12	0	0.00	18.05	9	3,471	0.26%
2024/01/31	10	18.15	0	0.00	18.05	10	3,425	0.29%
2024/01/30	5	18.30	0	0.00	18.20	5	3,396	0.15%
2024/01/24	0	0.00	5	18.70	18.60	-5	3,298	-0.15%
2024/01/19	10	17.93	0	0.00	17.95	10	3,079	0.32%
2024/01/18	1.5	18.08	1	18.15	18.00	0.5	3,017	0.02%
2024/01/17	4	18.10	1	18.30	18.15	3	2,941	0.10%
2024/01/16	12	18.53	0	0.00	18.55	12	2,832	0.42%
2024/01/15	20	19.03	2	19.45	19.05	18	2,728	0.66%
2024/01/12	0	0.00	5	18.93	18.90	-5	2,509	-0.20%
2024/01/11	1	20.10	1	20.00	20.00	0	1,927	0.00%
2024/01/08	0	0.00	1	20.70	20.90	-1	1,802	-0.06%
2024/01/04	20	20.00	0	0.00	20.00	20	1,663	1.20%
2024/01/02	10	20.10	0	0.00	20.10	10	1,696	0.59%
2023/12/29	10	20.25	0	0.00	20.30	10	1,680	0.60%
2023/12/28	5	20.30	0	0.00	20.25	5	1,655	0.30%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/21	0.2	20.80	0	0.00	20.65	0.2	1,751	0.01%
2023/11/30	0	0.00	0.5	21.65	21.65	-0.5	2,255	-0.02%
2023/11/23	0	0.00	1	21.20	21.25	-1	2,306	-0.04%
2023/11/22	10	21.15	0	0.00	21.15	10	2,312	0.43%
2023/11/16	0	0.00	10	20.95	20.90	-10	2,455	-0.41%
2023/11/15	1	20.55	20	20.60	20.85	-19	2,452	-0.77%
2023/11/13	0	0.00	20	20.30	20.30	-20	2,482	-0.81%
2023/11/03	0	0.00	5	20.70	20.50	-5	2,744	-0.18%
2023/10/27	10	20.30	0	0.00	20.35	10	2,810	0.36%
2023/10/24	0	0.00	50	20.35	20.40	-50	2,890	-1.73%
2023/10/20	1	20.35	0	0.00	20.30	1	2,939	0.03%
2023/10/19	6	20.70	0	0.00	20.70	6	2,950	0.20%
2023/10/16	2	21.15	0	0.00	21.10	2	3,010	0.07%
2023/10/13	0	0.00	1	21.40	21.45	-1	3,056	-0.03%
2023/10/05	0	0.00	1	21.85	21.85	-1	3,110	-0.03%
2023/10/03	10	22.30	0	0.00	22.00	10	3,123	0.32%
2023/10/02	2	22.30	0	0.00	22.25	2	3,115	0.06%
2023/09/28	2	23.25	0	0.00	22.85	2	3,073	0.07%
2023/09/26	10	23.50	0	0.00	23.40	10	3,072	0.33%
2023/09/22	0	0.00	5	24.15	24.20	-5	3,274	-0.15%
2023/09/20	10	24.80	10	24.58	24.65	0	3,243	0.00%
2023/09/19	32	23.89	0	0.00	23.90	32	2,977	1.07%
2023/09/18	1	23.75	10	23.80	23.65	-9	2,948	-0.31%
2023/09/15	0	0.00	1	24.30	23.45	-1	2,945	-0.03%
2023/09/08	1	24.00	0	0.00	24.00	1	3,078	0.03%
2023/09/04	0	0.00	7	23.50	23.75	-7	3,151	-0.22%
2023/09/01	0	0.00	20	23.30	23.20	-20	3,130	-0.64%
2023/08/29	20	22.95	0	0.00	22.85	20	3,276	0.61%
2023/08/28	0	0.00	9	23.20	22.65	-9	3,299	-0.27%
2023/08/25	0	0.00	11	23.00	22.70	-11	3,321	-0.33%
2023/08/21	0	21.35	0	0.00	21.25	0	3,437	0.00%
2023/08/16	1	20.90	0	0.00	20.80	1	3,837	0.03%
2023/08/15	1	21.25	0	0.00	21.25	1	3,863	0.03%
2023/08/10	11	21.61	0	0.00	21.65	11	4,061	0.27%
2023/08/08	0	0.00	19	23.55	23.55	-19	4,101	-0.46%
2023/08/04	0	0.00	1	23.35	23.45	-1	4,306	-0.02%
2023/08/02	0	0.00	15	23.35	23.25	-15	4,406	-0.34%
2023/08/01	0	0.00	20	23.45	23.45	-20	4,445	-0.45%
2023/07/26	4	23.10	0	0.00	23.10	4	4,966	0.08%
2023/07/25	5	23.05	37	23.09	23.10	-32	5,132	-0.62%
2023/07/21	0	0.00	33	23.25	23.40	-33	5,369	-0.61%
2023/07/20	0	0.00	14	23.62	23.60	-14	5,619	-0.25%
2023/07/19	0	0.00	30	23.20	23.05	-30	5,723	-0.52%
2023/07/18	5	23.25	0	0.00	23.20	5	6,021	0.08%
2023/07/17	0	0.00	1	23.60	23.70	-1	6,255	-0.02%
2023/07/14	15	23.80	10	23.85	23.70	5	6,647	0.08%
2023/07/13	0	0.00	24	23.92	23.90	-24	7,371	-0.33%
2023/07/12	0	0.00	1	24.15	24.10	-1	8,602	-0.01%
2023/07/11	12	24.40	0	0.00	24.45	12	10,315	0.12%
2023/07/10	3	24.20	13	24.25	24.00	-10	11,545	-0.09%
2023/07/07	2	24.35	0	0.00	24.15	2	12,009	0.02%
2023/07/05	30	24.90	0	0.00	24.70	30	12,664	0.24%
2023/07/04	10	25.00	0	0.00	24.95	10	12,964	0.08%
2023/07/03	24	24.70	0	0.00	24.95	24	13,434	0.18%
2023/06/30	0	0.00	12	25.21	24.75	-12	13,414	-0.09%
2023/06/29	0	0.00	33	24.59	24.75	-33	13,260	-0.25%
2023/06/28	0	0.00	30	24.53	24.35	-30	13,288	-0.23%
2023/06/27	10	23.75	0	0.00	23.75	10	13,354	0.07%
2023/06/26	20	24.20	3	24.20	24.00	17	13,520	0.13%
2023/06/19	0	0.00	35	24.73	24.65	-35	13,584	-0.26%
2023/06/16	0	0.00	2	24.15	24.25	-2	13,523	-0.01%
2023/06/15	22	23.94	5	23.70	24.00	17	13,496	0.13%
2023/06/14	15	23.83	0	0.00	23.80	15	13,495	0.11%
2023/06/12	15	24.35	2	24.40	24.40	13	13,450	0.10%
2023/06/08	0	0.00	12	25.06	25.00	-12	13,524	-0.09%
2023/06/07	3	24.97	0	0.00	25.00	3	13,615	0.02%
2023/06/06	0	0.00	5	25.05	25.00	-5	13,710	-0.04%
2023/06/05	6	25.08	0	0.00	25.25	6	13,754	0.04%
2023/06/02	10	24.55	0	0.00	24.55	10	13,692	0.07%
2023/06/01	0	0.00	11	24.47	24.50	-11	13,707	-0.08%
2023/05/31	15	24.20	22	24.35	24.15	-7	13,726	-0.05%
2023/05/30	2	24.20	0	0.00	24.20	2	13,743	0.01%
2023/05/29	0	0.00	1	24.55	24.45	-1	13,846	-0.01%
2023/05/26	105	24.88	1	24.40	24.15	104	14,024	0.74%	大買/鉅額交易
2023/05/25	4	25.09	0	0.00	25.00	4	14,202	0.03%
2023/05/24	0	0.00	5	25.55	25.50	-5	14,532	-0.03%
2023/05/23	27	25.14	24.3	25.10	25.20	2.7	14,960	0.02%
2023/05/22	0	0.00	17	25.37	25.75	-17	15,172	-0.11%
2023/05/18	2	24.60	12	24.60	24.55	-10	15,087	-0.07%
2023/05/17	4	24.60	1	24.50	24.50	3	15,114	0.02%
2023/05/16	0	0.00	2	24.40	24.20	-2	15,064	-0.01%
2023/05/15	9	24.13	3	24.15	24.40	6	15,050	0.04%
2023/05/12	4	23.70	0	0.00	23.45	4	14,986	0.03%
2023/05/11	4	23.70	0	0.00	23.30	4	15,004	0.03%
2023/05/10	3	24.00	0	0.00	24.00	3	14,860	0.02%
2023/05/09	15	24.03	0	0.00	24.00	15	14,813	0.10%
2023/05/08	3	24.50	0	0.00	24.60	3	14,767	0.02%
2023/05/05	6	24.57	1	24.50	24.45	5	14,788	0.03%
2023/05/04	19	25.06	0	0.00	24.95	19	14,725	0.13%
2023/05/03	13	26.14	0	0.00	25.60	13	14,602	0.09%
2023/04/28	32	26.20	2	25.90	25.95	30	14,388	0.21%
2023/04/27	15	25.79	5	26.09	25.80	10	14,204	0.07%
2023/04/25	41	26.48	13	26.48	25.80	28	13,919	0.20%
2023/04/24	0	0.00	3.1	26.20	26.20	-3.1	13,643	-0.02%
2023/04/21	34	25.53	28	26.00	25.90	6	13,517	0.04%
2023/04/20	18	26.12	5	26.15	26.00	13	13,184	0.10%
2023/04/19	6	26.43	1	26.60	26.35	5	12,924	0.04%
2023/04/18	48	27.07	28.5	27.04	27.30	19.5	12,499	0.16%
2023/04/17	52	27.75	14	27.89	28.00	38	11,720	0.32%
2023/04/14	43.3	27.31	45	27.10	26.45	-1.7	10,447	-0.02%
2023/04/13	54	26.27	70	26.29	26.85	-16	8,708	-0.18%
2023/04/12	19	24.37	42	24.44	24.45	-23	7,450	-0.31%
2023/04/11	22.2	23.62	0	0.00	23.60	22.2	6,981	0.32%
2023/04/10	9	23.80	16	23.78	24.05	-7	6,724	-0.10%
2023/04/07	21	22.99	0	0.00	22.80	21	6,381	0.33%
2023/04/06	13	24.05	24	24.24	23.75	-11	6,051	-0.18%
2023/03/27	3	23.60	21	23.56	23.50	-18	5,380	-0.33%
2023/03/23	2	22.65	1	22.45	22.40	1	5,440	0.02%
2023/03/22	2	22.10	0	0.00	22.25	2	5,405	0.04%
2023/03/20	6	21.68	6	21.80	21.70	0	5,399	0.00%
2023/03/17	10	21.35	3.1	21.57	21.65	6.9	5,452	0.13%
2023/03/16	0.1	21.00	0	0.00	21.05	0.1	5,439	0.00%
2023/03/15	5	21.55	0	0.00	21.40	5	5,440	0.09%
2023/03/14	1	21.80	0	0.00	21.55	1	5,476	0.02%
2023/03/10	10	22.60	0	0.00	22.55	10	5,579	0.18%
2023/03/09	30	23.53	8	23.55	23.55	22	5,546	0.40%
2023/03/07	8	22.99	0	0.00	22.90	8	6,051	0.13%
2023/03/06	1	23.05	0	0.00	23.05	1	6,032	0.02%
2023/03/01	14	22.84	1	22.85	22.80	13	6,074	0.21%
2023/02/24	2	23.45	0	0.00	23.55	2	5,998	0.03%
2023/02/22	2	24.20	12	23.77	24.20	-10	5,503	-0.18%
2023/02/21	24	23.66	10.3	23.46	23.90	13.7	5,138	0.27%
2023/02/20	1	23.10	16.5	22.40	23.25	-15.5	4,657	-0.33%
2023/02/17	0	0.00	24	21.45	21.50	-24	4,327	-0.55%
2023/02/15	16	21.07	2.2	21.08	21.00	13.8	4,246	0.33%
2023/02/13	10	20.55	28.6	21.05	21.00	-18.6	4,358	-0.43%
2023/02/10	10	20.72	10	20.85	20.65	0	4,522	0.00%
2023/02/09	0	0.00	14	20.47	20.50	-14	4,544	-0.31%
2023/02/08	10	20.30	0	0.00	20.25	10	4,555	0.22%
2023/02/07	0	0.00	15	20.40	20.30	-15	4,534	-0.33%
2023/02/03	0	0.00	27	20.44	20.45	-27	4,443	-0.61%
2023/02/02	0	0.00	11	20.09	20.10	-11	4,350	-0.25%
2023/02/01	0	0.00	2	19.80	19.85	-2	4,275	-0.05%
2023/01/31	0	0.00	9	19.25	19.35	-9	4,223	-0.21%
2023/01/17	9	18.50	0	0.00	18.45	9	4,137	0.22%
2023/01/13	10	18.65	0	0.00	18.45	10	4,135	0.24%
2023/01/04	10	19.25	0	0.00	19.15	10	4,121	0.24%
2022/12/29	11.2	19.31	0	0.00	19.30	11.2	4,094	0.27%
2022/12/28	25	19.82	0	0.00	19.70	25	4,087	0.61%
2022/12/27	29	19.97	3	19.93	19.80	26	4,053	0.64%
2022/12/26	0.2	19.55	0	0.00	19.55	0.2	3,973	0.01%
2022/12/23	0.1	19.50	0	0.00	19.50	0.1	3,976	0.00%
2022/12/22	0	0.00	5	19.70	19.60	-5	3,959	-0.13%
2022/12/20	3.3	19.20	0	0.00	19.15	3.3	3,923	0.08%
2022/12/19	3	19.83	1.2	19.86	19.75	1.8	3,892	0.05%
2022/12/16	5	19.98	2	20.00	20.10	3	3,873	0.08%
2022/12/15	6	20.44	3	20.35	20.30	3	3,799	0.08%
2022/12/14	0	0.00	3	19.75	19.70	-3	3,580	-0.08%
2022/12/09	8	19.98	0	0.00	19.90	8	3,509	0.23%
2022/12/07	0	0.00	25	19.90	19.65	-25	3,400	-0.74%
2022/12/06	3	19.50	0	0.00	19.55	3	3,344	0.09%
2022/12/02	16	19.63	0	0.00	19.95	16	3,171	0.50%
2022/11/30	6	20.03	0	0.00	19.90	6	2,906	0.21%
2022/11/29	0	0.00	8.2	19.21	19.85	-8.2	2,364	-0.34%
2022/11/25	1	18.60	0	0.00	18.35	1	2,150	0.05%
2022/11/24	13	18.34	0	0.00	18.40	13	2,107	0.62%
2022/11/22	1.1	17.83	0	0.00	18.25	1.1	1,937	0.06%
2022/11/21	2.1	17.66	0	0.00	17.40	2.1	1,863	0.11%
2022/11/18	1	17.95	0	0.00	17.80	1	1,846	0.05%
2022/11/16	0	0.00	1	18.20	18.20	-1	1,786	-0.06%
2022/11/07	20	17.70	0	0.00	18.15	20	1,088	1.84%
2022/11/04	0	0.00	4	15.65	16.50	-4	976	-0.41%
2022/10/26	1	14.85	0	0.00	14.80	1	986	0.10%
2022/10/21	1	14.60	0	0.00	14.60	1	951	0.11%
2022/10/12	2.1	15.50	0	0.00	15.40	2.1	912	0.23%
2022/10/11	6	15.85	0	0.00	15.70	6	900	0.67%
2022/10/06	0	0.00	5	16.25	16.15	-5	897	-0.56%
2022/10/05	0.1	16.50	0	0.00	16.25	0.1	916	0.01%
2022/10/03	2	15.75	0	0.00	16.00	2	917	0.22%
2022/09/30	3	15.80	0	0.00	15.85	3	917	0.33%
2022/09/23	0	0.00	10	17.20	17.20	-10	883	-1.13%
2022/08/25	0	0.00	5	18.60	18.65	-5	1,060	-0.47%
2022/08/24	5	18.60	0	0.00	18.60	5	1,065	0.47%
2022/08/11	0	0.00	4	18.60	18.45	-4	1,090	-0.37%
2022/08/04	4	17.83	0	0.00	17.80	4	1,214	0.33%
2022/08/03	2	18.20	0	0.00	18.20	2	1,236	0.16%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/07/05	0	0.00	10	17.60	17.80	-10	1,635	-0.61%
2022/05/26	6	19.50	0	0.00	19.40	6	2,040	0.29%
2022/05/19	1	18.90	0	0.00	19.00	1	2,093	0.05%
2022/05/12	3	19.35	0	0.00	18.85	3	2,163	0.14%
2022/04/29	1	21.00	0	0.00	21.00	1	2,039	0.05%
2022/04/28	1	21.00	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0	0.00	2	21.85	21.35	-2	2,025	-0.10%
2022/04/26	0.1	21.85	0	0.00	21.65	0.1	1,967	0.00%
2022/04/19	0	0.00	1	21.45	21.55	-1	1,936	-0.05%
2022/04/15	4	21.36	6	21.47	21.45	-2	1,924	-0.10%
2022/04/07	0	0.00	1	20.90	20.80	-1	1,980	-0.05%
2022/04/06	1	21.40	0	0.00	21.30	1	1,999	0.05%
2022/04/01	0	0.00	6	21.10	21.10	-6	1,999	-0.30%
2022/03/10	2	22.00	0	0.00	22.00	2	2,011	0.10%
2022/03/09	0	0.00	5	21.95	22.10	-5	1,963	-0.25%
2022/02/21	0	0.00	10	21.65	21.70	-10	1,882	-0.53%
2022/02/16	0	0.00	2	21.20	21.25	-2	1,830	-0.11%
2022/02/14	2	20.80	0	0.00	20.85	2	1,861	0.11%
2022/01/21	0	0.00	10	20.60	20.40	-10	2,141	-0.47%
2022/01/18	0	0.00	10	21.15	20.90	-10	2,143	-0.47%
2022/01/13	0	0.00	30	21.30	21.15	-30	2,159	-1.39%
2021/12/29	0	0.00	40	21.69	21.85	-40	2,209	-1.81%
2021/12/27	0	0.00	40	21.40	21.40	-40	2,301	-1.74%
2021/12/21	10	21.50	0	0.00	21.45	10	2,419	0.41%
2021/12/14	1	21.70	0	0.00	21.40	1	2,489	0.04%
2021/12/08	5	22.55	0	0.00	22.20	5	2,460	0.20%
2021/12/07	5	22.30	0	0.00	22.20	5	2,465	0.20%
2021/12/02	1	21.90	0	0.00	21.85	1	2,540	0.04%
2021/11/30	10	22.35	2	22.20	22.30	8	2,629	0.30%
2021/11/24	0	0.00	10	22.55	22.50	-10	2,838	-0.35%
2021/11/22	0	0.00	5	22.20	22.35	-5	2,885	-0.17%
2021/11/19	0	0.00	10	22.50	22.15	-10	2,920	-0.34%
2021/11/17	10	22.25	0	0.00	22.25	10	3,271	0.31%
2021/11/11	0	0.00	2	22.25	22.10	-2	3,788	-0.05%
2021/11/10	0	0.00	10	22.40	22.50	-10	3,851	-0.26%
2021/11/04	30	23.15	30	22.40	22.40	0	4,078	0.00%
2021/11/03	10	22.95	0	0.00	22.90	10	4,075	0.25%
2021/10/25	0	0.00	2	21.45	21.55	-2	4,256	-0.05%
2021/10/20	0	0.00	5	21.60	21.60	-5	4,478	-0.11%
2021/10/18	0	0.00	1	21.05	21.15	-1	4,723	-0.02%
2021/10/14	0	0.00	1	20.60	20.80	-1	4,970	-0.02%
2021/10/13	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2021/10/12	1	21.10	1	21.00	20.70	0	5,273	0.00%
2021/10/07	0	0.00	4	21.90	21.85	-4	5,852	-0.07%
2021/10/06	0	0.00	1	21.60	21.20	-1	6,070	-0.02%
2021/10/05	1	21.10	1	21.40	21.60	0	6,279	0.00%
2021/10/04	1	21.80	0	0.00	21.60	1	6,420	0.02%
2021/09/27	0	0.00	1	23.20	23.15	-1	9,283	-0.01%
2021/09/22	1	22.85	0	0.00	22.75	1	11,576	0.01%
2021/09/17	0	0.00	20	23.15	23.30	-20	12,887	-0.16%
2021/09/13	20	23.30	0	0.00	23.30	20	21,568	0.09%
2021/09/10	0	0.00	10	23.30	23.50	-10	24,448	-0.04%
2021/09/08	1	23.20	10	23.20	23.20	-9	27,334	-0.03%
2021/09/07	0	0.00	11	23.73	23.50	-11	29,832	-0.04%
2021/09/06	11	23.38	0	0.00	23.40	11	31,157	0.04%
2021/09/03	13	23.85	0	0.00	23.85	13	31,286	0.04%
2021/09/02	8	24.10	2	24.40	24.10	6	31,329	0.02%
2021/09/01	1	24.30	21	24.35	24.10	-20	31,427	-0.06%
2021/08/31	4	24.51	1	24.60	24.65	3	31,969	0.01%
2021/08/26	1	23.85	0	0.00	24.00	1	32,704	0.00%
2021/08/24	2	24.00	22	24.00	23.85	-20	33,357	-0.06%
2021/08/23	1	24.35	0	0.00	24.00	1	33,394	0.00%
2021/08/20	0	0.00	10	23.50	23.10	-10	33,387	-0.03%
2021/08/19	5	24.40	0	0.00	23.50	5	33,397	0.01%
2021/08/18	1	22.60	2	23.83	24.10	-1	33,180	0.00%
2021/08/16	0	0.00	4	23.91	23.20	-4	33,777	-0.01%
2021/08/13	0	0.00	1	24.20	23.95	-1	34,091	0.00%
2021/08/11	1	23.30	0	0.00	23.35	1	34,116	0.00%
2021/08/10	1	23.85	20	23.70	23.75	-19	34,202	-0.06%
2021/08/06	0	0.00	1	24.00	23.95	-1	34,464	0.00%
2021/08/05	3	23.95	20	23.90	23.95	-17	34,663	-0.05%
2021/08/04	0	0.00	1	24.10	24.25	-1	35,038	0.00%
2021/08/02	0	0.00	1	23.95	24.20	-1	35,478	0.00%
2021/07/30	0	0.00	23	24.29	24.05	-23	35,601	-0.06%
2021/07/29	10	24.68	6	24.10	24.70	4	35,684	0.01%
2021/07/28	4	23.98	16	24.07	23.85	-12	35,757	-0.03%
2021/07/27	12	24.78	10	24.40	24.40	2	36,236	0.01%
2021/07/26	8	24.90	0	0.00	24.90	8	36,648	0.02%
2021/07/23	6	25.20	1	24.70	25.20	5	36,871	0.01%
2021/07/22	0	0.00	4	24.70	24.35	-4	37,094	-0.01%
2021/07/21	8	24.10	0	0.00	24.10	8	37,461	0.02%
2021/07/20	13	24.84	0	0.00	24.80	13	38,136	0.03%
2021/07/19	10	25.60	0	0.00	25.60	10	38,573	0.03%
2021/07/16	5	25.40	0	0.00	25.15	5	40,374	0.01%
2021/07/15	16	26.02	38	25.81	25.75	-22	41,689	-0.05%
2021/07/14	34	25.04	4	24.90	24.90	30	42,415	0.07%
2021/07/13	11	25.31	4	25.28	25.20	7	43,019	0.02%
2021/07/12	24	26.13	12	26.64	25.80	12	42,947	0.03%
2021/07/09	1	26.50	14	26.83	26.40	-13	42,805	-0.03%
2021/07/08	21	27.04	23	27.06	27.05	-2	42,891	0.00%
2021/07/07	45	27.45	56	27.38	27.50	-11	42,832	-0.03%
2021/07/06	106	28.14	30	27.95	28.25	76	42,444	0.18%	大買/
2021/07/05	38	26.01	9	26.31	26.95	29	41,278	0.07%
2021/07/02	5	26.64	7	27.21	26.60	-2	40,903	0.00%
2021/07/01	13	27.62	9	27.98	27.10	4	40,656	0.01%
2021/06/30	19	27.88	7	28.41	27.85	12	40,332	0.03%
2021/06/29	31	28.41	17	28.06	28.10	14	39,878	0.04%
2021/06/28	143	28.93	150	29.41	28.90	-7	39,901	-0.02%	大買/大賣/
2021/06/25	35	28.40	45	28.39	27.90	-10	38,693	-0.03%
2021/06/24	76	29.26	28	29.04	28.45	48	37,832	0.13%
2021/06/23	43	28.55	13	28.89	28.15	30	35,736	0.08%
2021/06/22	114	32.86	114	32.69	31.25	0	34,203	0.00%	大買/大賣/
2021/06/21	89	30.37	175.8	30.41	31.10	-86.8	30,045	-0.29%	大賣/
2021/06/18	64	28.68	90	28.92	28.30	-26	27,198	-0.10%
2021/06/17	30	26.97	28	27.00	27.10	2	25,096	0.01%
2021/06/16	67	27.41	61	27.43	26.65	6	24,395	0.02%
2021/06/15	13	25.27	24	25.44	26.15	-11	21,945	-0.05%
2021/06/11	1	23.80	6	23.98	23.80	-5	20,715	-0.02%
2021/06/10	2	23.60	0	0.00	23.45	2	20,690	0.01%
2021/06/09	13	23.70	0	0.00	23.45	13	20,648	0.06%
2021/06/08	23	24.85	2	24.63	24.10	21	20,565	0.10%
2021/06/07	13	23.55	1	23.80	23.90	12	20,083	0.06%
2021/06/04	5	23.92	1.7	23.91	24.10	3.3	19,964	0.02%
2021/06/03	11	23.88	20	23.75	24.00	-9	19,624	-0.05%
2021/06/02	20	23.46	3.1	23.67	23.40	16.9	19,299	0.09%
2021/06/01	0	0.00	5	22.42	22.75	-5	18,664	-0.03%
2021/05/31	3	22.65	3	22.37	22.05	0	18,570	0.00%
2021/05/28	3	22.77	34	22.19	22.65	-31	18,435	-0.17%
2021/05/27	0	0.00	20	22.00	21.90	-20	18,259	-0.11%
2021/05/26	0	0.00	1	22.30	21.95	-1	18,494	-0.01%
2021/05/25	31	21.94	0	0.00	22.00	31	18,527	0.17%
2021/05/24	27	22.70	16	22.97	22.40	11	18,330	0.06%
2021/05/21	3	20.75	4	20.94	21.90	-1	17,771	-0.01%
2021/05/20	6	20.13	0	0.00	19.95	6	17,418	0.03%
2021/05/19	11	20.33	0	0.00	20.45	11	17,365	0.06%
2021/05/18	10	19.35	20	20.00	20.05	-10	17,255	-0.06%
2021/05/17	0	0.00	7	18.58	18.25	-7	17,120	-0.04%
2021/05/14	10	20.15	10	20.15	20.10	0	16,930	0.00%
2021/05/13	2	19.18	0	0.00	19.80	2	16,782	0.01%
2021/05/12	3	20.98	1	20.75	20.75	2	16,521	0.01%
2021/05/11	0	0.00	48	23.78	23.00	-48	16,099	-0.30%
2021/05/10	2	24.90	4	24.88	24.65	-2	15,833	-0.01%
2021/05/06	1	24.20	2	24.35	23.75	-1	15,417	-0.01%
2021/05/05	0	0.00	10	24.15	23.90	-10	15,253	-0.07%
2021/05/04	27	24.24	3	25.75	23.75	24	15,096	0.16%
2021/05/03	61	26.04	30	26.46	25.50	31	14,515	0.21%
2021/04/29	16	25.23	1	25.30	25.30	15	14,021	0.11%
2021/04/28	2	25.88	0	0.00	25.65	2	13,724	0.01%
2021/04/27	29	26.63	0	0.00	26.50	29	13,380	0.22%
2021/04/26	75	27.28	29	27.47	27.30	46	12,907	0.36%
2021/04/23	29	26.14	10	26.01	25.80	19	12,086	0.16%
2021/04/22	160	28.97	124	29.41	27.00	36	11,549	0.31%	大買/大賣/
2021/04/21	159	25.28	126	25.91	27.60	33	9,621	0.34%	大買/大賣/
2021/04/20	32.3	25.26	53	25.89	25.10	-20.7	8,117	-0.25%
2021/04/19	52	23.64	18	23.52	24.60	34	7,019	0.48%
2021/04/15	0	0.00	4	22.15	22.15	-4	6,025	-0.07%
2021/04/14	2	21.80	3	21.90	22.35	-1	5,967	-0.02%
2021/04/13	12	22.26	0	0.00	21.90	12	5,771	0.21%
2021/04/12	10	22.30	0	0.00	22.30	10	5,613	0.18%
2021/04/09	1	22.70	1	22.45	22.60	0	5,550	0.00%
2021/04/08	1	22.40	3	22.35	22.50	-2	5,392	-0.04%
2021/04/07	1	22.15	0	0.00	22.15	1	5,263	0.02%
2021/04/06	6	22.55	3	22.63	22.40	3	5,191	0.06%
2021/04/01	1	21.90	6	21.95	22.15	-5	5,110	-0.10%
2021/03/31	6	21.51	6	21.57	21.45	0	4,798	0.00%
2021/03/26	1	22.25	0	0.00	22.35	1	4,748	0.02%
2021/03/22	2	22.65	4	22.95	22.95	-2	5,462	-0.04%
2021/03/19	5	22.34	0	0.00	22.30	5	5,380	0.09%
2021/03/18	0	0.00	2	22.80	22.60	-2	5,313	-0.04%
2021/03/17	5	23.30	1	23.55	22.90	4	5,234	0.08%
2021/03/16	3	22.83	10	22.55	23.10	-7	5,088	-0.14%
2021/03/15	1	21.70	20	21.76	21.90	-19	4,942	-0.38%
2021/03/12	10	22.05	52	22.06	22.00	-42	4,899	-0.86%
2021/03/11	17	21.93	0	0.00	21.90	17	4,838	0.35%
2021/03/10	2	22.68	0	0.00	22.45	2	4,710	0.04%
2021/03/08	0	0.00	14	23.11	22.95	-14	4,632	-0.30%
2021/03/03	0	0.00	10	23.30	23.70	-10	4,570	-0.22%
2021/03/02	4	23.96	0	0.00	23.40	4	4,574	0.09%
2021/02/26	12	23.83	0	0.00	23.95	12	4,553	0.26%
2021/02/24	0	0.00	1	25.50	25.30	-1	4,134	-0.02%
2021/02/22	2	24.60	11	25.01	25.10	-9	4,051	-0.22%
2021/02/19	1	25.15	0	0.00	24.90	1	3,993	0.03%
2021/02/17	0	0.00	30	24.17	24.40	-30	3,906	-0.77%
2021/02/05	10	23.90	10	24.00	23.95	0	3,887	0.00%
2021/02/03	20	24.05	20	24.28	24.05	0	3,915	0.00%
2021/02/02	10	24.10	10	24.20	24.00	0	3,912	0.00%
2021/02/01	50	23.56	50	23.82	23.90	0	3,905	0.00%
2021/01/29	3	24.00	0	0.00	24.05	3	3,888	0.08%
2021/01/28	10	24.40	10	24.65	24.75	0	3,870	0.00%
2021/01/27	10	24.90	3	25.00	25.00	7	3,866	0.18%
2021/01/26	10	25.00	10	25.30	25.10	0	3,864	0.00%
2021/01/25	10	24.50	10	24.75	24.75	0	3,857	0.00%
2021/01/22	0	0.00	25	24.43	24.65	-25	3,864	-0.65%
2021/01/21	0	0.00	4	23.95	24.00	-4	3,859	-0.10%
2021/01/20	20	24.38	20	24.00	24.05	0	3,859	0.00%
2021/01/19	10	24.70	0	0.00	24.70	10	3,826	0.26%
2021/01/18	10	24.90	10	25.15	25.00	0	3,834	0.00%
2021/01/15	30	25.73	0	0.00	25.40	30	3,820	0.79%
2021/01/14	14	26.39	0	0.00	26.15	14	3,784	0.37%
2021/01/13	0	0.00	17	26.13	26.10	-17	3,773	-0.45%
2021/01/12	10	25.90	0	0.00	25.90	10	3,744	0.27%
2021/01/11	0	0.00	10	27.20	26.75	-10	3,702	-0.27%
2021/01/08	2	26.45	12	27.12	26.45	-10	3,680	-0.27%
2021/01/07	10	27.00	0	0.00	26.90	10	3,658	0.27%
2021/01/06	20	27.10	0	0.00	26.50	20	3,633	0.55%
2021/01/05	10	27.75	0	0.00	27.60	10	3,567	0.28%
2021/01/04	10	27.90	10	28.00	28.25	0	3,547	0.00%
2020/12/31	20	28.50	20	28.62	28.45	0	3,478	0.00%
2020/12/30	10	28.75	10	28.80	28.70	0	3,451	0.00%
2020/12/29	10	29.10	0	0.00	28.80	10	3,435	0.29%
2020/12/28	15	30.00	10	30.30	29.35	5	3,310	0.15%
2020/12/24	15	28.67	5	29.00	28.65	10	2,989	0.33%
2020/12/23	0	0.00	3	28.40	29.00	-3	2,911	-0.10%
2020/12/22	25	28.78	6	31.72	28.05	19	2,739	0.69%
2020/12/21	3	29.80	0	0.00	30.95	3	1,990	0.15%
2020/12/18	11	26.40	14	27.19	28.15	-3	1,510	-0.20%
2020/12/17	4	25.60	0	0.00	25.60	4	1,250	0.32%
2020/12/16	0	0.00	1	25.40	25.30	-1	1,210	-0.08%
2020/12/15	10	24.90	10	24.80	24.75	0	1,187	0.00%
2020/12/09	0	0.00	10	25.05	24.85	-10	1,218	-0.82%
2020/12/04	0	24.75	0	0.00	24.75	0	1,398	0.00%
2020/11/27	0	0.00	10	25.00	25.05	-10	1,561	-0.64%
2020/11/16	0	0.00	10	23.95	23.95	-10	1,643	-0.61%
2020/11/12	3	23.90	0	0.00	23.85	3	1,789	0.17%
2020/11/04	10	24.55	0	0.00	24.55	10	1,881	0.53%
2020/11/02	1	24.50	0	0.00	24.50	1	1,970	0.05%
2020/10/28	0	0.00	12	25.36	25.25	-12	2,105	-0.57%
2020/10/27	0	0.00	3	25.15	25.10	-3	2,102	-0.14%
2020/10/26	0	0.00	2	25.35	25.15	-2	2,154	-0.09%
2020/10/14	0	0.00	1	25.10	24.90	-1	2,311	-0.04%
2020/10/13	2	24.75	0	0.00	24.65	2	2,317	0.09%
2020/10/12	0	0.00	4	25.13	25.15	-4	2,325	-0.17%
2020/10/08	3	24.67	0	0.00	24.85	3	2,394	0.13%
2020/10/07	1	24.70	0	0.00	24.75	1	2,392	0.04%
2020/10/06	1	24.85	2	25.15	24.90	-1	2,394	-0.04%
2020/10/05	3	24.40	20	24.50	24.35	-17	2,382	-0.71%
2020/09/24	10	23.90	0	0.00	23.90	10	2,416	0.41%
2020/09/23	10	24.25	0	0.00	24.35	10	2,395	0.42%
2020/09/18	10	24.95	5	24.96	24.95	5	2,367	0.21%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/16	3	24.90	0	0.00	24.80	3	2,390	0.13%
2020/09/15	10	24.95	0	0.00	24.95	10	2,384	0.42%
2020/09/14	2	25.10	2	25.10	25.10	0	2,380	0.00%
2020/09/11	0	0.00	5	26.50	25.25	-5	2,354	-0.21%
2020/09/10	5	25.25	0	0.00	25.30	5	2,148	0.23%
2020/09/09	1	24.95	0	0.00	25.15	1	2,135	0.05%
2020/09/08	0	0.00	2	25.15	25.15	-2	2,131	-0.09%
2020/09/07	0	0.00	22	25.66	25.70	-22	2,099	-1.05%
2020/09/03	2	24.65	0	0.00	24.45	2	2,009	0.10%
2020/08/31	2	24.85	0	0.00	24.75	2	2,042	0.10%
2020/08/21	1	24.40	0	0.00	24.45	1	2,031	0.05%
2020/08/19	1	25.35	0	0.00	25.40	1	2,022	0.05%
2020/08/14	10	24.45	0	0.00	24.55	10	1,860	0.54%
2020/08/12	1	24.70	0	0.00	24.90	1	1,902	0.05%
2020/08/11	0	0.00	50	25.00	25.00	-50	1,911	-2.62%
2020/08/10	0	0.00	10	26.20	25.25	-10	1,900	-0.53%
2020/08/07	21	25.68	12	25.73	25.70	9	1,868	0.48%
2020/08/06	0	0.00	4	25.43	24.90	-4	1,839	-0.22%
2020/08/03	50	26.40	11	25.70	26.40	39	1,840	2.12%
2020/07/30	1	25.20	18	25.15	25.15	-17	1,897	-0.90%
2020/07/29	3	25.00	10	24.80	24.70	-7	1,876	-0.37%
2020/07/17	0	0.00	5	24.00	24.10	-5	1,737	-0.29%
2020/07/15	16	24.13	11	24.54	23.80	5	1,746	0.29%
2020/07/10	10	23.30	0	0.00	23.30	10	1,669	0.60%
2020/07/06	0	0.00	10	23.70	23.70	-10	1,629	-0.61%
2020/07/02	10	23.15	0	0.00	23.10	10	1,629	0.61%
2020/06/24	0	0.00	10	23.55	23.25	-10	1,648	-0.61%
2020/06/23	10	23.10	20	22.90	22.95	-10	1,630	-0.61%
2020/06/15	1	23.70	0	0.00	23.50	1	1,655	0.06%
2020/06/12	3	23.75	10	23.70	23.75	-7	1,657	-0.42%
2020/06/11	20	24.33	0	0.00	24.05	20	1,669	1.20%
2020/06/09	0	0.00	0.5	25.20	25.30	-0.5	1,662	-0.03%
2020/06/08	0	0.00	20	25.70	25.55	-20	1,676	-1.19%
2020/06/02	0	0.00	11	24.95	25.15	-11	1,632	-0.67%
2020/06/01	0	0.00	1	25.20	25.10	-1	1,619	-0.06%
2020/05/29	0	0.00	2	25.10	24.80	-2	1,600	-0.12%
2020/05/28	1	24.90	0	0.00	24.50	1	1,548	0.06%
2020/05/27	10	24.60	10	24.15	24.85	0	1,518	0.00%
2020/05/26	10	23.70	10	24.05	23.80	0	1,476	0.00%
2020/05/22	10	23.90	0	0.00	23.80	10	1,481	0.68%
2020/05/21	0	0.00	1	24.30	24.30	-1	1,473	-0.07%
2020/05/20	10	24.30	10	24.55	24.25	0	1,469	0.00%
2020/05/14	1	24.00	0	0.00	23.75	1	1,366	0.07%
2020/05/11	1	24.40	1	24.45	25.00	0	1,306	0.00%
2020/05/06	20	24.30	0	0.00	24.35	20	1,248	1.60%
2020/05/04	0	0.00	2	21.25	21.25	-2	1,095	-0.18%
2020/04/30	2	21.80	0	0.00	22.00	2	1,093	0.18%
2020/04/21	5	19.50	0	0.00	19.60	5	1,112	0.45%
2020/04/07	0	0.00	10	18.05	18.35	-10	1,130	-0.88%
2020/04/01	10	17.50	0	0.00	17.50	10	1,127	0.89%
2020/03/31	0	0.00	10	17.60	17.60	-10	1,123	-0.89%
2020/03/27	0	0.00	10	17.25	17.25	-10	1,105	-0.90%
2020/03/25	2	17.60	0	0.00	17.40	2	1,118	0.18%
2020/03/17	10	17.50	0	0.00	17.00	10	1,058	0.94%
2020/03/09	0	0.00	8	22.85	22.55	-8	920	-0.87%
2020/03/05	10	23.00	0	0.00	23.10	10	901	1.11%
2020/02/19	0	0.00	10	24.10	24.05	-10	854	-1.17%
2020/02/14	10	24.40	0	0.00	24.35	10	868	1.15%
2020/02/13	0	0.00	10	24.80	24.50	-10	871	-1.15%
2020/02/12	0	0.00	10	24.60	24.50	-10	862	-1.16%
2020/02/11	10	23.15	10	23.75	24.65	0	854	0.00%
2020/02/10	10	22.85	0	0.00	22.80	10	849	1.18%
2020/02/07	1	23.45	20	23.30	23.25	-19	844	-2.25%
2020/02/06	10	23.60	0	0.00	23.60	10	869	1.15%
2020/01/31	10	24.40	0	0.00	24.60	10	847	1.18%
2020/01/16	1	26.50	0	0.00	26.40	1	792	0.13%
2020/01/13	5	26.60	0	0.00	26.50	5	870	0.57%
2019/12/18	0	0.00	5	26.85	26.95	-5	831	-0.60%
2019/12/03	0	0.00	1	26.40	26.40	-1	1,042	-0.10%
2019/11/29	0.6	26.60	0	0.00	26.60	0.6	1,051	0.06%
2019/11/28	0	0.00	5	26.80	26.80	-5	1,060	-0.47%
2019/11/27	0	0.00	5	26.80	26.95	-5	1,068	-0.47%
2019/11/20	0	0.00	2	26.30	26.30	-2	1,091	-0.18%
2019/11/13	10	26.50	0	0.00	26.50	10	1,128	0.89%
2019/11/07	0	0.00	15	27.13	27.60	-15	1,107	-1.35%
2019/10/29	10	26.65	0	0.00	26.60	10	1,083	0.92%
2019/10/24	10	27.05	0	0.00	27.10	10	1,111	0.90%
2019/10/22	0.6	27.15	20	27.60	27.15	-19.4	1,115	-1.74%
2019/10/21	1	27.35	5	27.30	27.50	-4	1,079	-0.37%
2019/10/18	1	27.05	0	0.00	26.90	1	1,060	0.09%
2019/10/14	0	0.00	5	26.70	27.10	-5	1,207	-0.41%
2019/10/09	0	0.00	10	26.20	26.20	-10	1,170	-0.85%
2019/09/18	0	0.00	5	27.70	26.95	-5	1,290	-0.39%
2019/09/16	0	0.00	10	26.50	26.45	-10	1,225	-0.82%
2019/09/11	0	0.00	11	25.90	26.40	-11	1,221	-0.90%
2019/09/10	1	25.60	0	0.00	25.60	1	1,122	0.09%
2019/09/05	1	25.70	0	0.00	25.55	1	1,174	0.09%
2019/09/04	0	0.00	5	25.70	25.50	-5	1,189	-0.42%
2019/09/02	0	0.00	4	25.45	25.70	-4	1,220	-0.33%
2019/08/29	6	25.32	0	0.00	25.25	6	1,271	0.47%
2019/08/22	1	25.70	0	0.00	25.65	1	1,292	0.08%
2019/08/16	10	25.50	0	0.00	25.50	10	1,337	0.75%
2019/08/07	0	0.00	10	26.75	26.40	-10	1,527	-0.65%
2019/08/06	10	25.55	0	0.00	25.90	10	1,503	0.67%
2019/07/24	0	0.00	0.8	26.70	26.70	-0.8	1,730	-0.05%
2019/07/19	4	27.30	0	0.00	27.20	4	1,716	0.23%
2019/07/17	1	27.55	11	27.26	27.25	-10	1,666	-0.60%
2019/07/05	5	26.70	0	0.00	26.60	5	1,643	0.30%
2019/07/03	5	27.10	0	0.00	26.80	5	1,641	0.30%
2019/07/02	30	26.95	1	27.00	27.05	29	1,625	1.78%
2019/07/01	10	26.30	0	0.00	26.40	10	1,602	0.62%
2019/06/20	6	26.30	2	26.30	26.35	4	1,763	0.23%
2019/06/14	1	26.65	0	0.00	26.50	1	2,128	0.05%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/05	0	0.00	15	26.77	27.10	-15	2,093	-0.72%
2019/05/31	0	0.00	17.3	26.66	26.45	-17.3	2,103	-0.82%
2019/05/29	16	26.51	0	0.00	26.35	16	2,132	0.75%
2019/05/24	0	0.00	10	27.40	26.90	-10	2,302	-0.43%
2019/05/23	15	27.08	0	0.00	27.00	15	2,339	0.64%
2019/05/21	10	27.20	25	27.91	27.20	-15	2,470	-0.61%
2019/05/20	0	0.00	10	26.80	27.40	-10	2,634	-0.38%
2019/05/15	0	0.00	15	25.71	25.75	-15	2,908	-0.52%
2019/05/14	14	24.83	0	0.00	25.30	14	2,945	0.48%
2019/05/13	1	25.50	0	0.00	25.50	1	3,085	0.03%
2019/05/09	10	26.25	0	0.00	26.25	10	3,088	0.32%
2019/05/08	10	26.90	0	0.00	27.05	10	3,072	0.33%
2019/05/07	10	27.70	10	27.45	27.40	0	3,076	0.00%
2019/05/06	10	27.75	10	28.10	27.65	0	3,088	0.00%
2019/05/03	1	27.85	11	27.64	27.30	-10	3,091	-0.32%
2019/04/19	10	26.10	1	26.50	26.50	9	3,065	0.29%
2019/04/18	1	26.15	0	0.00	25.95	1	3,073	0.03%
2019/04/16	10	26.30	0	0.00	26.35	10	3,068	0.33%
2019/04/15	5	27.30	0	0.00	27.05	5	3,029	0.17%
2019/04/11	10	27.75	0	0.00	27.65	10	3,012	0.33%
2019/04/10	12	27.67	0	0.00	27.60	12	3,007	0.40%
2019/04/09	0	0.00	10	27.95	27.80	-10	3,003	-0.33%
2019/04/03	10	27.35	0	0.00	27.30	10	2,986	0.33%
2019/04/01	3	27.50	0	0.00	27.30	3	2,993	0.10%
2019/03/25	1	28.00	0	0.00	27.75	1	2,971	0.03%
2019/03/22	0	0.00	1	29.50	28.50	-1	2,949	-0.03%
2019/03/21	1	30.25	4	30.04	29.50	-3	2,877	-0.10%
2019/03/20	6	29.41	7	29.40	29.25	-1	2,735	-0.04%
2019/03/18	0	0.00	2	29.20	28.55	-2	2,601	-0.08%
2019/03/15	11	27.79	10	27.85	28.70	1	2,579	0.04%
2019/03/14	7	27.43	7	27.50	27.60	0	2,546	0.00%
2019/03/08	2	27.20	0	0.00	27.20	2	2,575	0.08%
2019/03/07	3	27.50	0	0.00	27.40	3	2,602	0.12%
2019/02/26	15	29.62	15	28.80	28.80	0	2,590	0.00%
2019/02/25	0	0.00	5	29.00	29.35	-5	2,499	-0.20%
2019/02/21	0	0.00	0.4	28.85	28.95	-0.4	2,371	-0.02%
2019/02/20	0	0.00	5	28.55	28.95	-5	2,315	-0.22%
2019/02/18	0	0.00	21	26.86	26.70	-21	1,946	-1.08%
2019/02/15	2	26.10	40	25.24	26.15	-38	1,928	-1.97%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	2	24.30	4	24.54	24.60	-2	1,714	-0.12%
2019/02/12	40	24.43	12	24.50	24.30	28	1,684	1.66%
2019/02/11	13	25.21	0	0.00	25.15	13	1,536	0.85%
2019/01/30	0	0.00	7	26.10	25.80	-7	1,523	-0.46%
2019/01/25	2	26.00	0	0.00	26.00	2	1,578	0.13%
2019/01/24	2	26.33	35	25.75	26.60	-33	1,550	-2.13%
2019/01/21	10	24.65	0	0.00	24.50	10	1,468	0.68%
2019/01/17	0	0.00	7.8	25.54	25.20	-7.8	1,543	-0.51%
2019/01/16	10	24.75	1	24.70	24.70	9	1,521	0.59%
2019/01/15	0	0.00	8	24.35	24.30	-8	1,520	-0.53%
2019/01/14	0.2	24.20	0	0.00	24.20	0.2	1,523	0.01%
2019/01/11	10	24.40	0	0.00	24.40	10	1,529	0.65%
2019/01/09	20	24.59	0	0.00	24.40	20	1,516	1.32%
2019/01/08	0	0.00	10	24.90	24.80	-10	1,519	-0.66%
2019/01/07	10	24.70	20	24.55	24.60	-10	1,523	-0.66%
2019/01/04	10	23.65	10	23.85	23.60	0	1,553	0.00%
2019/01/03	10	24.60	0	0.00	24.15	10	1,624	0.62%
2018/12/28	5	25.15	0	0.00	25.40	5	1,672	0.30%
2018/12/27	20	25.50	0	0.00	25.00	20	1,763	1.13%
2018/12/26	10	25.15	0	0.00	24.75	10	1,799	0.56%
2018/12/22	5	25.70	39	26.29	26.20	-34	2,224	-1.53%
2018/12/21	24	25.19	0	0.00	25.20	24	2,322	1.03%
2018/12/20	20	26.10	25	26.13	25.85	-5	2,715	-0.18%
2018/12/18	10	27.00	0	0.00	27.00	10	3,031	0.33%
2018/12/03	0	0.00	10	29.10	29.15	-10	3,118	-0.32%
2018/11/30	0	0.00	6	28.85	28.85	-6	3,110	-0.19%
2018/11/28	0	0.00	1	29.95	29.95	-1	3,062	-0.03%
2018/11/27	1	30.30	0	0.00	29.90	1	3,056	0.03%
2018/11/26	8	30.16	0	0.00	30.30	8	3,041	0.26%
2018/11/23	6	32.15	0	0.00	32.00	6	2,990	0.20%
2018/11/15	4	33.10	0	0.00	33.20	4	3,016	0.13%
2018/11/14	5	34.55	9	34.03	33.65	-4	2,998	-0.13%
2018/11/08	5	33.00	5	32.50	32.50	0	2,903	0.00%
2018/11/07	10	33.05	16	32.64	32.60	-6	2,903	-0.21%
2018/11/06	12	32.04	0	0.00	32.00	12	2,893	0.41%
2018/11/02	11	33.60	7	33.70	32.95	4	2,855	0.14%
2018/10/31	7	32.05	0	0.00	32.20	7	2,793	0.25%
2018/10/29	1	31.50	1	31.40	31.70	0	2,769	0.00%
2018/10/26	1	32.30	0	0.00	31.40	1	2,769	0.04%
2018/10/24	0	0.00	5	32.12	31.85	-5	2,750	-0.18%
2018/10/16	4.8	31.91	1	31.50	31.30	3.8	2,993	0.13%
2018/10/11	6	31.50	0	0.00	31.50	6	2,980	0.20%
2018/10/09	12	35.21	0	35.10	34.95	12	2,938	0.41%
2018/10/04	5	37.52	2	37.63	37.75	3	2,988	0.10%
2018/10/03	0	0.00	10	38.65	38.10	-10	2,958	-0.34%
2018/10/02	2	40.63	2	39.95	40.05	0	2,852	0.00%
2018/10/01	11	41.44	0	0.00	41.60	11	2,765	0.40%
2018/09/28	4	40.95	0	0.00	39.80	4	2,552	0.16%
2018/09/27	2	41.35	1	41.90	42.70	1	2,425	0.04%
2018/09/26	0	0.00	12	40.30	41.15	-12	2,053	-0.58%
2018/09/19	5	34.50	5	34.75	34.15	0	1,866	0.00%
2018/09/12	0	0.00	10.5	34.55	33.75	-10.5	2,307	-0.46%
2018/09/04	2	35.00	0	0.00	35.30	2	2,495	0.08%
2018/09/03	5	35.60	5	34.50	34.50	0	2,529	0.00%
2018/08/29	0.3	36.45	0	0.00	36.45	0.3	2,620	0.01%
2018/08/27	0	0.00	1	37.15	37.15	-1	2,790	-0.04%
2018/08/24	22	38.07	20	37.31	37.30	2	2,871	0.07%
2018/08/23	1	38.50	0	0.00	38.20	1	2,896	0.03%
2018/08/20	0.2	37.00	0	0.00	37.10	0.2	3,081	0.01%
2018/08/09	9	37.30	0	0.00	37.30	9	3,720	0.24%
2018/08/07	3	37.70	0	0.00	37.85	3	4,066	0.07%
2018/08/06	0	0.00	0.8	37.30	37.30	-0.8	4,265	-0.02%
2018/08/02	0.2	37.75	0	37.75	37.75	0.1	4,827	0.00%
2018/08/01	3.2	39.46	0.4	38.65	38.65	2.7	4,964	0.06%
2018/07/31	0	0.00	1	41.90	41.10	-1	5,096	-0.02%
2018/07/30	1	40.75	0	0.00	40.75	1	5,153	0.02%
2018/07/17	0	0.00	1	16.40	15.85	-1	5,248	-0.02%
2018/07/16	1	16.40	0	0.00	16.55	1	5,300	0.02%
2018/07/13	0	0.00	1	15.15	15.50	-1	5,436	-0.02%
2018/07/12	0	0.00	3	15.10	15.15	-3	5,518	-0.05%
2018/07/11	0	0.00	2	15.10	15.15	-2	5,621	-0.04%
2018/07/09	1	15.20	1	15.30	15.30	0	6,005	0.00%
2018/07/05	2	15.83	1	15.15	15.20	1	7,094	0.01%
2018/07/04	0	0.00	7	16.51	16.10	-7	7,627	-0.09%
2018/07/03	0	0.00	1	17.65	17.00	-1	7,720	-0.01%
2018/06/29	0	0.00	1	17.95	17.85	-1	8,066	-0.01%
2018/06/28	0	0.00	3	18.00	17.75	-3	8,279	-0.04%
2018/06/25	1	18.10	1	18.15	18.15	0	9,292	0.00%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/21	2	18.90	23	18.96	18.90	-21	9,520	-0.22%
2018/06/19	1	19.85	0	0.00	19.35	1	9,482	0.01%
2018/06/15	1	19.50	0	0.00	19.10	1	9,398	0.01%
2018/06/14	2	19.95	3	20.10	19.70	-1	9,338	-0.01%
2018/06/13	2	19.35	3	19.53	19.70	-1	9,122	-0.01%
2018/06/12	1	18.00	0	0.00	17.95	1	8,940	0.01%
2018/06/11	0	0.00	3	18.15	18.15	-3	8,918	-0.03%
2018/06/08	1	18.10	3	18.15	18.10	-2	8,919	-0.02%
2018/06/06	0	0.00	1	18.40	18.40	-1	8,919	-0.01%
2018/06/05	0	0.00	4	18.55	18.50	-4	8,900	-0.04%
2018/06/04	5	19.20	5	18.85	18.85	0	8,870	0.00%
2018/06/01	1	18.10	2	19.20	18.90	-1	8,831	-0.01%
2018/05/31	1	18.20	4	18.28	18.20	-3	8,761	-0.03%
2018/05/30	6	18.67	5	18.60	18.50	1	8,779	0.01%
2018/05/29	5	18.55	5	18.95	18.45	0	8,778	0.00%
2018/05/25	10	19.05	10	18.75	18.70	0	8,721	0.00%
2018/05/24	0	0.00	4	18.48	19.30	-4	8,710	-0.05%
2018/05/23	10	18.25	10	18.10	18.05	0	8,637	0.00%
2018/05/22	18	19.08	15	19.00	18.95	3	8,568	0.04%
2018/05/21	10	19.15	10	19.15	19.10	0	8,536	0.00%
2018/05/18	15	19.00	16	19.43	19.50	-1	8,493	-0.01%
2018/05/17	12	19.86	10	19.15	19.15	2	8,462	0.02%
2018/05/16	10	20.45	10	20.40	20.30	0	8,321	0.00%
2018/05/15	10	20.20	10	20.95	20.85	0	8,292	0.00%
2018/05/14	15	20.54	20	20.34	20.30	-5	8,277	-0.06%
2018/05/11	11	21.00	10	20.73	20.70	1	8,260	0.01%
2018/05/10	10	21.05	10	21.00	20.90	0	8,217	0.00%
2018/05/09	2	20.55	0	0.00	21.50	2	8,186	0.02%
2018/05/08	15	21.14	15	21.05	20.90	0	8,040	0.00%
2018/05/07	16	20.87	42	21.44	22.00	-26	7,918	-0.33%
2018/05/04	36	20.39	16	20.20	20.05	20	7,744	0.26%
2018/05/03	45	22.04	10	21.53	21.40	35	7,599	0.46%
2018/05/02	25	24.47	8	24.15	23.70	17	7,419	0.23%
2018/04/30	14	22.89	25.2	24.10	24.20	-11.2	7,147	-0.16%
2018/04/27	8	21.72	26	19.64	22.00	-18	6,924	-0.26%
2018/04/26	9	22.58	1	21.50	21.45	8	6,817	0.12%
2018/04/25	6	23.62	5	23.50	23.80	1	6,690	0.01%
2018/04/24	5	24.36	0	0.00	24.00	5	6,694	0.07%
2018/04/23	3	25.27	10	25.00	25.10	-7	6,860	-0.10%
2018/04/20	10	25.25	0	0.00	25.40	10	6,824	0.15%
2018/04/19	2	25.00	1	26.30	25.90	1	6,738	0.01%
2018/04/18	5	24.00	13	24.36	24.80	-8	6,566	-0.12%
2018/04/16	10	24.31	0	0.00	24.30	10	6,680	0.15%
2018/04/13	2	25.53	3	25.98	25.50	-1	6,977	-0.01%
2018/04/12	29	26.50	7	26.22	26.40	22	6,854	0.32%
2018/04/11	17	23.68	4	25.19	26.05	13	6,572	0.20%
2018/04/10	19	24.08	3	23.13	23.70	16	5,896	0.27%
2018/04/09	7	22.10	3	22.10	22.10	4	5,290	0.08%
2018/04/03	8	18.29	7	19.97	20.10	1	5,118	0.02%
2018/04/02	0	0.00	5	18.70	18.40	-5	4,878	-0.10%
2018/03/31	18	18.91	0	0.00	18.60	18	4,723	0.38%
2018/03/30	4	18.70	7.6	18.28	18.35	-3.6	4,498	-0.08%
2018/03/29	1	16.35	4	16.20	17.70	-3	4,080	-0.07%
2018/03/28	4	15.93	10	16.25	16.20	-6	3,675	-0.16%
2018/03/27	1	15.60	25	15.80	15.80	-24	3,398	-0.71%
2018/03/23	5	14.05	0	0.00	14.30	5	3,129	0.16%
2018/03/16	5	14.40	0	0.00	14.20	5	3,104	0.16%
2018/03/08	0	0.00	20	13.90	13.80	-20	3,027	-0.66%
2018/03/05	0	0.00	2	14.25	14.35	-2	3,012	-0.07%
2018/02/09	20	13.00	0	0.00	13.00	20	2,969	0.67%
2018/02/08	10	13.25	0	0.00	13.25	10	2,973	0.34%
2018/02/07	0	0.00	20	13.45	13.45	-20	2,976	-0.67%
2018/02/05	20	13.75	0	0.00	13.75	20	2,897	0.69%
2018/01/24	0	0.00	2	14.00	14.00	-2	3,150	-0.06%
2018/01/22	10	14.50	5	14.65	14.30	5	3,099	0.16%
2018/01/17	25	15.17	24	15.22	15.25	1	2,957	0.03%
2018/01/12	2	13.85	0	0.00	13.80	2	2,617	0.08%
2018/01/10	2	15.00	0	0.00	14.75	2	2,356	0.08%
2018/01/09	22	15.02	0	0.00	15.25	22	2,210	1.00%
2018/01/05	0	0.00	7	11.97	12.65	-7	1,616	-0.43%