仁寶 (2324)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.25	3	36.38	36.65	7	22,721	0.03%
2025/01/20	2	36.00	0	0.00	35.90	2	22,797	0.01%
2025/01/16	12	36.33	3	37.20	36.30	9	22,843	0.04%
2025/01/15	0	0.00	10	36.95	36.65	-10	22,838	-0.04%
2025/01/14	2	36.13	3	36.43	36.45	-1	22,851	0.00%
2025/01/13	12	36.13	211	36.36	36.00	-199	22,889	-0.87%	大賣/鉅額交易
2025/01/10	10	36.30	10	36.65	36.50	0	22,909	0.00%
2025/01/09	1	36.55	0	37.15	36.55	1	22,842	0.00%
2025/01/08	0	0.00	8	37.14	37.25	-8	22,973	-0.03%
2025/01/06	0	0.00	11	36.90	36.95	-11	23,105	-0.05%
2025/01/03	0	0.00	8	36.28	36.20	-8	23,150	-0.03%
2025/01/02	10	36.16	0	0.00	35.50	10	23,089	0.04%
2024/12/31	7	36.50	1	37.30	37.65	6	22,342	0.03%
2024/12/30	211	37.17	0	0.00	36.50	211	22,428	0.94%	大買/鉅額交易
2024/12/27	0	0.00	2	38.00	38.00	-2	22,310	-0.01%
2024/12/19	0	0.00	0	36.95	37.05	0	22,425	0.00%
2024/12/18	1	37.20	7	37.30	37.35	-6	22,631	-0.03%
2024/12/17	11	36.77	3	36.87	37.05	8	22,666	0.04%
2024/12/16	5	37.90	0	37.80	37.30	5	22,443	0.02%
2024/12/13	4	38.10	6	37.57	37.40	-2	22,348	-0.01%
2024/12/12	7	38.79	7	38.33	38.35	0	22,185	0.00%
2024/12/11	4	38.65	4	38.50	38.50	0	22,076	0.00%
2024/12/10	5	38.69	11	38.70	38.80	-6	21,976	-0.03%
2024/12/09	8	39.37	4	40.03	39.10	4	21,667	0.02%
2024/12/06	0	0.00	5	38.55	38.70	-5	20,629	-0.02%
2024/12/05	0	0.00	2	38.70	38.35	-2	20,513	-0.01%
2024/12/04	3	38.38	1	38.15	38.40	2	20,414	0.01%
2024/12/03	0	0.00	20	38.25	37.95	-20	20,461	-0.10%
2024/12/02	10	38.10	6	37.94	37.80	4	20,148	0.02%
2024/11/28	1	37.40	1	37.60	37.00	0	19,920	0.00%
2024/11/27	2	37.68	17	37.84	37.60	-15	19,743	-0.08%
2024/11/26	1	38.45	3	38.40	38.40	-2	19,522	-0.01%
2024/11/25	1	37.60	5	38.01	38.25	-4	19,147	-0.02%
2024/11/22	12	37.55	2	37.80	37.20	10	18,638	0.05%
2024/11/21	1	36.55	2	37.28	37.05	-1	18,269	-0.01%
2024/11/20	3	36.75	0.1	37.40	36.90	3	18,301	0.02%
2024/11/19	1.1	37.04	1	37.35	36.95	0.1	18,098	0.00%
2024/11/18	4	38.35	4	37.90	37.15	0	17,771	0.00%
2024/11/15	4	37.68	0	0.00	37.50	4	17,133	0.02%
2024/11/14	4	38.18	17	38.37	38.10	-13	16,754	-0.08%
2024/11/13	3	38.27	19	38.38	37.85	-16	16,150	-0.10%
2024/11/12	4	36.88	0	0.00	36.85	4	15,117	0.03%
2024/11/11	10	37.25	0	0.00	37.50	10	14,819	0.07%
2024/11/08	0	0.00	9.1	37.63	37.55	-9.1	14,730	-0.06%
2024/11/07	0.1	36.20	42	37.97	38.15	-42	14,401	-0.29%
2024/11/04	1	36.05	0	0.00	36.05	1	13,833	0.01%
2024/10/30	0	0.00	1	36.00	35.85	-1	14,214	-0.01%
2024/10/25	0	0.00	0	36.10	36.20	0	14,759	0.00%
2024/10/24	0	0.00	1.4	35.94	35.80	-1.4	15,077	-0.01%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	1	36.15	36.20	-1	15,611	-0.01%
2024/10/21	6	36.00	4	35.87	36.00	2	15,834	0.01%
2024/10/18	0	0.00	2	35.73	35.50	-2	16,017	-0.01%
2024/10/17	11	35.63	136	35.60	35.50	-125	16,027	-0.78%	大賣/鉅額交易
2024/10/16	0	0.00	2	34.75	35.00	-2	15,954	-0.01%
2024/10/15	0	0.00	0	35.05	35.10	0	15,977	0.00%
2024/10/14	0	0.00	3	35.10	34.75	-3	15,997	-0.02%
2024/10/11	0	0.00	21	34.80	34.90	-21	16,152	-0.13%
2024/10/09	0	0.00	12	34.60	34.50	-12	16,284	-0.07%
2024/10/08	1	33.90	0	0.00	33.95	1	16,579	0.01%
2024/10/07	0	0.00	1	34.00	34.20	-1	16,709	-0.01%
2024/10/04	0	0.00	12	34.99	33.95	-12	16,858	-0.07%
2024/10/01	0	0.00	2	34.42	34.50	-2	16,703	-0.01%
2024/09/26	0	0.00	1	33.85	33.30	-1	17,130	-0.01%
2024/09/25	1	33.90	10	34.00	33.90	-9	17,253	-0.05%
2024/09/24	0	0.00	0	33.65	33.85	0	17,319	0.00%
2024/09/20	1	33.90	0	0.00	33.50	1	17,646	0.01%
2024/09/19	0	0.00	6	34.00	33.75	-6	17,663	-0.03%
2024/09/16	0	0.00	5	34.05	34.15	-5	18,385	-0.03%
2024/09/12	5	33.20	7	33.55	33.60	-2	19,100	-0.01%
2024/09/11	0	0.00	1	33.10	32.60	-1	19,126	-0.01%
2024/09/10	3	32.90	0	0.00	32.65	3	19,176	0.02%
2024/09/09	0	0.00	1	33.10	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	2	32.65	32.75	-2	19,256	-0.01%
2024/09/05	2	32.35	1	32.10	32.00	1	19,392	0.01%
2024/09/04	1	31.25	0	0.00	31.95	1	19,592	0.01%
2024/09/03	0	0.00	2	33.10	32.90	-2	19,516	-0.01%
2024/08/29	1	33.15	1	33.50	33.40	0	20,901	0.00%
2024/08/28	1	33.25	0	0.00	33.25	1	21,468	0.00%
2024/08/27	2	33.40	1	33.65	33.65	1	22,180	0.00%
2024/08/26	0	0.00	1	33.90	33.75	-1	22,427	0.00%
2024/08/22	0	0.00	16	33.30	33.20	-16	23,085	-0.07%
2024/08/21	0	0.00	84	32.90	32.75	-84	23,513	-0.36%
2024/08/20	0	0.00	0.3	32.65	32.50	-0.3	24,137	0.00%
2024/08/16	0	0.00	3	32.40	32.30	-3	27,966	-0.01%
2024/08/15	6	32.05	2	32.38	32.00	4	28,084	0.01%
2024/08/14	2	32.60	0	0.00	31.70	2	27,997	0.01%
2024/08/13	0	0.00	0.1	31.30	31.00	-0.1	27,731	0.00%
2024/08/12	3	31.10	0.1	31.15	31.25	2.9	28,024	0.01%
2024/08/09	1	30.80	2.1	31.10	30.85	-1.1	28,409	0.00%
2024/08/08	2	30.10	0	0.00	30.05	2	29,532	0.01%
2024/08/07	3	30.12	0.2	31.05	30.95	2.8	29,376	0.01%
2024/08/06	12.1	29.65	1.1	29.04	29.55	11	29,469	0.04%
2024/08/05	2	29.75	7	29.78	29.55	-5	29,491	-0.02%
2024/08/02	1	31.75	20	31.80	31.65	-19	29,226	-0.07%
2024/08/01	5	32.40	0	0.00	32.40	5	29,304	0.02%
2024/07/30	2	31.20	14	31.28	31.75	-12	28,954	-0.04%
2024/07/29	106.1	32.19	0	0.00	31.60	106.1	29,087	0.36%	大買/鉅額交易
2024/07/22	2.1	32.63	0	0.00	32.45	2.1	28,407	0.01%
2024/07/19	3.1	33.79	0	0.00	33.60	3.1	28,168	0.01%
2024/07/18	0	0.00	1	34.55	34.50	-1	28,158	0.00%
2024/07/16	0	0.00	2	34.90	34.90	-2	28,338	-0.01%
2024/07/15	5	34.78	4	34.85	34.65	1	28,591	0.00%
2024/07/12	1.3	35.45	0	0.00	35.50	1.3	28,538	0.00%
2024/07/11	0	0.00	1	35.60	35.30	-1	28,452	0.00%
2024/07/10	1	35.05	12.1	35.41	34.90	-11.1	28,581	-0.04%
2024/07/09	10.1	34.31	5	34.25	34.10	5.1	28,263	0.02%
2024/07/08	16	34.55	0.1	34.70	34.60	15.9	28,296	0.06%
2024/07/05	0	0.00	2	34.80	34.80	-2	28,337	-0.01%
2024/07/04	7.1	34.44	0	0.00	34.30	7.1	28,464	0.02%
2024/07/03	16	34.33	1	34.30	34.65	15	28,199	0.05%
2024/07/02	1	33.80	22	33.90	33.80	-21	28,239	-0.07%
2024/07/01	11.1	34.32	0	0.00	34.30	11.1	28,193	0.04%
2024/06/28	1	35.00	0	0.00	34.70	1	28,308	0.00%
2024/06/27	3	34.80	2	34.85	34.80	1	28,413	0.00%
2024/06/26	2	35.18	0	0.00	35.15	2	29,366	0.01%
2024/06/25	123.1	35.05	0	0.00	35.20	123.1	29,515	0.42%	大買/鉅額交易
2024/06/24	7.3	35.47	0	0.00	35.25	7.3	29,260	0.02%
2024/06/21	21.1	36.03	3	36.25	35.85	18.1	29,159	0.06%
2024/06/20	13	36.13	8	36.37	36.25	5	28,916	0.02%
2024/06/19	1	35.80	0.1	36.35	36.20	1	29,081	0.00%
2024/06/18	4	36.10	2.1	36.20	36.05	2	29,054	0.01%
2024/06/17	4	35.80	0	0.00	35.85	4	29,574	0.01%
2024/06/14	4	35.70	0	0.00	35.75	4	29,813	0.01%
2024/06/13	2	35.85	0	0.00	35.85	2	29,810	0.01%
2024/06/12	5	35.46	0	0.00	35.50	5	30,293	0.02%
2024/06/11	0.2	35.90	2	35.75	35.70	-1.8	30,359	-0.01%
2024/06/07	2	36.18	1	36.50	36.10	1	30,372	0.00%
2024/06/06	11	36.60	0	0.00	36.35	11	30,722	0.04%
2024/06/05	17	37.06	2	36.95	36.30	15	30,748	0.05%
2024/06/04	24.1	37.50	3	36.96	36.90	21.1	30,745	0.07%
2024/06/03	23	37.46	5	37.59	37.50	18	30,451	0.06%
2024/05/31	2	36.90	1	37.50	37.05	1	30,470	0.00%
2024/05/30	4.3	37.41	0	0.00	37.15	4.3	30,247	0.01%
2024/05/29	1	38.25	3	38.20	38.10	-2	33,697	-0.01%
2024/05/28	12.4	38.79	5	38.60	38.60	7.4	33,602	0.02%
2024/05/27	6.5	38.97	27.5	39.20	39.30	-21	33,649	-0.06%
2024/05/24	24	38.43	7	38.59	38.50	17	33,871	0.05%
2024/05/23	18.2	38.82	13	38.51	38.15	5.2	33,266	0.02%
2024/05/22	4	38.91	35.1	39.37	40.30	-31.1	32,107	-0.10%
2024/05/21	8.1	36.43	2	36.70	36.75	6.1	29,821	0.02%
2024/05/20	4	36.84	1	37.00	36.75	3	29,697	0.01%
2024/05/17	12	37.18	7	37.26	37.10	5	29,730	0.02%
2024/05/16	0	0.00	26	37.57	37.45	-26	29,809	-0.09%
2024/05/15	11	37.26	14	37.06	36.55	-3	30,121	-0.01%
2024/05/14	8	37.91	12.2	37.98	37.35	-4.2	30,051	-0.01%
2024/05/13	0	0.00	0.4	36.30	36.50	-0.4	28,937	0.00%
2024/05/10	7	36.35	2.3	36.04	36.40	4.7	29,174	0.02%
2024/05/09	1	35.55	3	36.00	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	2	35.90	36.00	-2	29,033	-0.01%
2024/05/07	6.1	35.32	4	35.59	35.60	2.1	29,106	0.01%
2024/05/06	0	0.00	3	35.65	35.60	-3	29,050	-0.01%
2024/05/03	2	35.50	0	0.00	35.10	2	29,716	0.01%
2024/05/02	5	35.03	0.1	35.20	35.05	4.9	30,087	0.02%
2024/04/30	1	35.85	2	35.98	35.80	-1	30,122	0.00%
2024/04/29	2	36.45	2	36.45	36.35	0	30,559	0.00%
2024/04/26	1	35.85	0	0.00	36.00	1	31,554	0.00%
2024/04/25	0	0.00	100	35.20	35.50	-100	32,093	-0.31%
2024/04/24	0	0.00	1	35.60	35.50	-1	32,671	0.00%
2024/04/23	1	34.60	0	0.00	34.50	1	32,739	0.00%
2024/04/22	3.2	34.58	0	0.00	34.20	3.2	32,862	0.01%
2024/04/16	2.2	35.63	7	35.89	35.30	-4.8	33,636	-0.01%
2024/04/15	1	36.40	2	36.48	36.30	-1	34,543	0.00%
2024/04/12	2	36.35	10	36.71	36.40	-8	35,140	-0.02%
2024/04/11	100.3	36.95	3	36.73	36.85	97.3	35,475	0.27%
2024/04/10	5	36.58	9	37.09	36.60	-4	36,142	-0.01%
2024/04/09	10	36.30	4	36.50	36.45	6	36,798	0.02%
2024/04/08	6.1	35.95	2	35.98	35.95	4.1	37,651	0.01%
2024/04/03	1.1	36.65	30	36.90	36.55	-28.9	38,743	-0.07%
2024/04/01	10	36.30	2.1	36.99	36.55	7.9	42,947	0.02%
2024/03/29	40.3	35.68	2.1	35.96	36.20	38.2	45,500	0.08%
2024/03/28	1	38.15	14	38.21	38.30	-13	46,371	-0.03%
2024/03/26	4.1	37.90	4	38.21	37.90	0.1	49,405	0.00%
2024/03/25	0	0.00	3	38.78	38.55	-3	53,777	-0.01%
2024/03/22	5	39.25	6.1	38.81	38.65	-1.1	54,284	0.00%
2024/03/21	4	38.33	4	38.49	38.40	0	54,988	0.00%
2024/03/20	9	38.11	21.1	38.13	37.90	-12.1	54,984	-0.02%
2024/03/19	5	37.33	5	37.41	37.20	0	55,002	0.00%
2024/03/15	1	37.15	0	0.00	37.00	1	55,491	0.00%
2024/03/13	1	37.50	1	37.15	36.70	0	55,030	0.00%
2024/03/12	4.1	36.92	0.1	36.93	37.20	4	54,872	0.01%
2024/03/11	0	0.00	1.1	36.57	36.90	-1.1	54,603	0.00%
2024/03/08	6	36.78	6	36.98	36.65	0	54,474	0.00%
2024/03/07	9.2	36.68	0	0.00	36.55	9.2	54,118	0.02%
2024/03/06	3	37.67	20.8	37.80	37.55	-17.8	53,599	-0.03%
2024/03/05	9	37.73	2	37.78	37.80	7	53,461	0.01%
2024/03/04	48	38.88	67	39.47	38.00	-19	52,965	-0.04%
2024/03/01	3	36.72	0.1	36.60	36.70	2.9	49,312	0.01%
2024/02/29	2.1	35.65	2	36.40	36.50	0.1	49,162	0.00%
2024/02/27	21	36.89	29	37.64	36.50	-8	48,643	-0.02%
2024/02/26	0	0.00	1	36.10	36.00	-1	47,815	0.00%
2024/02/23	4	36.39	1	37.00	36.20	3	47,759	0.01%
2024/02/22	0	0.00	2	36.85	36.75	-2	47,852	0.00%
2024/02/21	1	36.60	4	36.68	36.75	-3	47,736	-0.01%
2024/02/19	3	36.38	0	0.00	36.90	3	47,640	0.01%
2024/02/16	1	36.60	6	36.53	36.85	-5	47,432	-0.01%
2024/02/15	0	0.00	1	35.40	35.80	-1	46,988	0.00%
2024/02/05	1	36.05	0	0.00	35.90	1	46,768	0.00%
2024/02/02	5	35.94	0	0.00	35.80	5	46,629	0.01%
2024/01/31	1	35.95	2	35.90	35.85	-1	46,345	0.00%