券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 3,286 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 17.55 | 17.50 | -6 | 3,312 | -0.18% |
|
| 2024/04/16 | 6 | 17.41 | 0 | 0.00 | 17.30 | 6 | 3,278 | 0.18% |
|
| 2024/04/09 | 3 | 18.28 | 52 | 18.41 | 18.30 | -49 | 3,157 | -1.55% |
|
| 2024/04/01 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 3,228 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 68 | 18.60 | 18.60 | -68 | 3,246 | -2.09% |
|
| 2024/03/25 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,270 | 0.03% |
|
| 2024/03/22 | 1 | 18.75 | 1 | 18.60 | 18.70 | 0 | 3,321 | 0.00% |
|
| 2024/03/20 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 3,389 | 0.03% |
|
| 2024/03/14 | 10 | 18.70 | 0 | 0.00 | 18.50 | 10 | 3,575 | 0.28% |
|
| 2024/03/13 | 10 | 18.90 | 0 | 0.00 | 18.70 | 10 | 3,605 | 0.28% |
|
| 2024/03/08 | 2 | 19.28 | 0 | 0.00 | 18.85 | 2 | 3,901 | 0.05% |
|
| 2024/03/04 | 99 | 19.75 | 3 | 19.70 | 19.65 | 96 | 4,287 | 2.24% |
|
| 2024/02/29 | 3 | 19.28 | 0 | 0.00 | 19.35 | 3 | 4,093 | 0.07% |
|
| 2024/02/27 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 4,082 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 4,046 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 4,036 | -0.02% |
|
| 2024/02/20 | 1 | 19.90 | 1 | 19.90 | 19.95 | 0 | 3,996 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 19.45 | 19.40 | -8 | 3,815 | -0.21% |
|
| 2024/02/15 | 3 | 19.55 | 1 | 19.40 | 19.40 | 2 | 3,810 | 0.05% |
|
| 2024/02/01 | 6 | 19.80 | 0 | 0.00 | 19.70 | 6 | 3,723 | 0.16% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 3,783 | -0.03% |
|
| 2024/01/17 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 3,681 | 0.03% |
|
| 2024/01/02 | 1 | 20.10 | 1 | 20.05 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/25 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 3,937 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 123 | 19.37 | 19.35 | -123 | 4,034 | -3.05% |
大賣/鉅額交易
|
| 2023/12/18 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 4,110 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 4,614 | -0.04% |
|
| 2023/12/13 | 53 | 20.02 | 0 | 0.00 | 19.80 | 53 | 4,622 | 1.15% |
|
| 2023/12/12 | 70 | 19.89 | 0 | 0.00 | 19.75 | 70 | 4,650 | 1.51% |
|
| 2023/12/08 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 4,773 | 0.04% |
|
| 2023/12/07 | 7 | 20.00 | 0 | 0.00 | 20.00 | 7 | 4,822 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 30 | 20.30 | 20.20 | -30 | 4,889 | -0.61% |
|
| 2023/12/05 | 36 | 20.28 | 3 | 20.42 | 20.25 | 33 | 4,902 | 0.67% |
|
| 2023/12/04 | 5 | 20.51 | 0 | 0.00 | 20.45 | 5 | 4,908 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 13 | 20.17 | 20.15 | -13 | 4,873 | -0.27% |
|
| 2023/11/30 | 1 | 20.25 | 4 | 19.65 | 20.40 | -3 | 4,859 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 4,757 | -0.02% |
|
| 2023/11/21 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 6,510 | 0.02% |
|
| 2023/11/20 | 1 | 19.10 | 1 | 19.05 | 19.05 | 0 | 7,012 | 0.00% |
|
| 2023/11/17 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 7,665 | 0.01% |
|
| 2023/11/15 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 9,314 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 20 | 18.50 | 18.40 | -20 | 11,187 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 47 | 18.65 | 18.65 | -47 | 11,485 | -0.41% |
|
| 2023/11/03 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 11,438 | 0.01% |
|
| 2023/11/02 | 47 | 18.67 | 0 | 0.00 | 18.55 | 47 | 11,430 | 0.41% |
|
| 2023/10/31 | 30 | 18.52 | 31 | 18.27 | 18.30 | -1 | 11,466 | -0.01% |
|
| 2023/10/30 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 11,500 | 0.03% |
|
| 2023/10/27 | 23 | 18.54 | 0 | 0.00 | 18.45 | 23 | 11,523 | 0.20% |
|
| 2023/10/26 | 3 | 18.40 | 40 | 18.53 | 18.35 | -37 | 11,568 | -0.32% |
|
| 2023/10/25 | 43 | 18.87 | 0 | 0.00 | 18.85 | 43 | 11,596 | 0.37% |
|
| 2023/10/24 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 11,611 | 0.01% |
|
| 2023/10/20 | 1 | 18.25 | 0 | 0.00 | 18.55 | 1 | 11,654 | 0.01% |
|
| 2023/10/18 | 2 | 18.63 | 0 | 0.00 | 18.55 | 2 | 11,729 | 0.02% |
|
| 2023/10/16 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 11,914 | 0.01% |
|
| 2023/10/13 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 12,001 | 0.01% |
|
| 2023/10/11 | 1 | 19.85 | 2 | 20.15 | 19.70 | -1 | 12,103 | -0.01% |
|
| 2023/10/06 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 12,113 | 0.02% |
|
| 2023/10/04 | 1 | 19.95 | 0 | 0.00 | 20.25 | 1 | 12,249 | 0.01% |
|
| 2023/10/03 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 12,311 | 0.01% |
|
| 2023/09/26 | 1 | 20.30 | 10 | 20.18 | 20.10 | -9 | 12,762 | -0.07% |
|
| 2023/09/25 | 11 | 20.15 | 0 | 0.00 | 20.35 | 11 | 13,199 | 0.08% |
|
| 2023/09/14 | 6 | 21.23 | 200 | 21.36 | 21.20 | -194 | 13,596 | -1.43% |
大賣/鉅額交易
|
| 2023/09/12 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 13,828 | 0.01% |
|
| 2023/09/11 | 2 | 21.98 | 18 | 22.02 | 21.70 | -16 | 14,095 | -0.11% |
|
| 2023/09/08 | 2 | 22.90 | 0 | 0.00 | 22.60 | 2 | 14,002 | 0.01% |
|
| 2023/09/07 | 32 | 23.10 | 3 | 23.35 | 23.05 | 29 | 13,929 | 0.21% |
|
| 2023/09/06 | 220 | 24.34 | 20 | 24.15 | 23.85 | 200 | 13,788 | 1.45% |
大買/鉅額交易
|
| 2023/09/05 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 13,681 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 255 | 24.11 | 24.00 | -255 | 13,625 | -1.87% |
大賣/鉅額交易
|
| 2023/09/01 | 72 | 24.96 | 1 | 24.75 | 24.70 | 71 | 13,482 | 0.53% |
|
| 2023/08/30 | 62 | 25.60 | 1 | 25.05 | 25.10 | 61 | 13,465 | 0.45% |
|
| 2023/08/29 | 1 | 25.50 | 90 | 25.50 | 25.05 | -89 | 13,510 | -0.66% |
|
| 2023/08/28 | 4 | 25.95 | 21 | 25.60 | 25.55 | -17 | 13,347 | -0.13% |
|
| 2023/08/25 | 178 | 26.14 | 2 | 26.33 | 25.85 | 176 | 12,969 | 1.36% |
大買/鉅額交易
|
| 2023/08/24 | 4 | 26.00 | 132 | 25.62 | 25.65 | -128 | 12,541 | -1.02% |
大賣/鉅額交易
|
| 2023/08/23 | 31 | 25.90 | 21 | 25.55 | 25.40 | 10 | 12,051 | 0.08% |
|
| 2023/08/22 | 2 | 25.35 | 1 | 24.90 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 22 | 24.85 | 4 | 23.84 | 25.40 | 18 | 10,725 | 0.17% |
|
| 2023/08/18 | 151 | 23.52 | 1 | 23.45 | 23.50 | 150 | 9,920 | 1.51% |
大買/鉅額交易
|
| 2023/08/17 | 0 | 0.00 | 4 | 22.95 | 22.95 | -4 | 9,282 | -0.04% |
|
| 2023/08/16 | 3 | 21.78 | 1 | 21.35 | 21.40 | 2 | 8,851 | 0.02% |
|
| 2023/08/15 | 3 | 20.80 | 3 | 21.15 | 21.15 | 0 | 8,551 | 0.00% |
|
| 2023/08/14 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 8,335 | 0.01% |
|
| 2023/08/11 | 1 | 19.45 | 3 | 19.45 | 19.45 | -2 | 8,357 | -0.02% |
|
| 2023/08/04 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 8,556 | 0.01% |
|
| 2023/08/02 | 2 | 19.78 | 0 | 0.00 | 19.70 | 2 | 8,548 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 22.18 | 22.45 | -3 | 7,832 | -0.04% |
|
| 2023/07/14 | 1 | 21.75 | 2 | 21.67 | 21.80 | -1 | 7,763 | -0.01% |
|
| 2023/07/12 | 15 | 21.68 | 0 | 0.00 | 21.45 | 15 | 7,805 | 0.19% |
|
| 2023/07/11 | 3 | 22.07 | 3 | 22.00 | 21.95 | 0 | 7,776 | 0.00% |
|
| 2023/07/07 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 7,624 | 0.03% |
|
| 2023/07/06 | 7 | 22.46 | 0 | 0.00 | 22.45 | 7 | 7,518 | 0.09% |
|
| 2023/07/05 | 5 | 22.25 | 8 | 22.40 | 22.25 | -3 | 7,433 | -0.04% |
|
| 2023/07/04 | 5 | 22.60 | 3 | 22.60 | 22.55 | 2 | 7,337 | 0.03% |
|
| 2023/06/30 | 5 | 21.53 | 0 | 0.00 | 21.85 | 5 | 6,712 | 0.07% |
|
| 2023/06/28 | 8 | 21.25 | 2 | 21.25 | 21.15 | 6 | 6,379 | 0.09% |
|
| 2023/06/27 | 10 | 21.15 | 7 | 21.03 | 20.70 | 3 | 6,202 | 0.05% |
|
| 2023/06/21 | 7 | 20.85 | 0 | 0.00 | 21.05 | 7 | 6,067 | 0.12% |
|
| 2023/06/15 | 2 | 21.40 | 1 | 21.45 | 21.85 | 1 | 5,554 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 5,187 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 5,178 | -0.06% |
|
| 2023/06/08 | 5 | 20.88 | 0 | 0.00 | 20.65 | 5 | 5,146 | 0.10% |
|
| 2023/06/07 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 5,100 | 0.02% |
|
| 2023/06/06 | 4 | 20.79 | 6 | 20.86 | 20.80 | -2 | 5,069 | -0.04% |
|
| 2023/06/05 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 4,996 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 21.20 | 21.65 | -8 | 4,862 | -0.16% |
|
| 2023/05/30 | 3 | 20.30 | 0 | 0.00 | 20.60 | 3 | 4,667 | 0.06% |
|
| 2023/05/24 | 4 | 20.50 | 3 | 20.30 | 20.25 | 1 | 4,643 | 0.02% |
|
| 2023/05/23 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,580 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 4,516 | -0.02% |
|
| 2023/05/19 | 2 | 20.08 | 0 | 0.00 | 20.05 | 2 | 4,386 | 0.05% |
|
| 2023/05/18 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 4,153 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 4,090 | -0.02% |
|
| 2023/05/16 | 4 | 19.10 | 0 | 0.00 | 19.05 | 4 | 4,108 | 0.10% |
|
| 2023/05/15 | 6 | 18.54 | 0 | 0.00 | 19.25 | 6 | 4,194 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 18.83 | 18.85 | -2 | 3,731 | -0.05% |
|
| 2023/04/13 | 5 | 18.90 | 5 | 18.85 | 18.60 | 0 | 3,694 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 19.00 | 18.95 | -4 | 3,676 | -0.11% |
|
| 2023/04/10 | 4 | 18.55 | 0 | 0.00 | 18.65 | 4 | 3,644 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.25 | 18.85 | -1 | 3,926 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 4,519 | -0.02% |
|
| 2023/03/27 | 2 | 18.73 | 2 | 18.80 | 18.85 | 0 | 4,384 | 0.00% |
|
| 2023/03/24 | 8 | 18.36 | 16 | 18.13 | 18.15 | -8 | 4,212 | -0.19% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,994 | -0.03% |
|
| 2023/03/22 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 3,937 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 3,908 | -0.03% |
|
| 2023/03/20 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 3,911 | 0.03% |
|
| 2023/03/03 | 1 | 17.55 | 1 | 17.55 | 17.55 | 0 | 3,525 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 17.40 | 17.50 | -0.2 | 3,447 | -0.01% |
|
| 2023/02/24 | 10 | 17.45 | 11 | 17.33 | 17.20 | -1 | 3,224 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 16.63 | 16.65 | -10 | 2,861 | -0.35% |
|
| 2023/02/16 | 5 | 16.80 | 5 | 16.75 | 16.60 | 0 | 2,839 | 0.00% |
|
| 2023/02/13 | 20 | 16.32 | 10 | 16.25 | 16.25 | 10 | 2,643 | 0.38% |
|
| 2023/02/09 | 0 | 0.00 | 8.4 | 15.55 | 15.55 | -8.4 | 2,453 | -0.34% |
|
| 2023/02/07 | 0 | 0.00 | 0.8 | 15.50 | 15.55 | -0.8 | 2,448 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 2,429 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 2,393 | -0.42% |
|
| 2023/01/09 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 2,397 | 0.08% |
|
| 2022/12/27 | 5 | 15.55 | 5 | 15.50 | 15.35 | 0 | 2,469 | 0.00% |
|
| 2022/12/26 | 5 | 15.80 | 5 | 15.90 | 15.80 | 0 | 2,385 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 2,091 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 20 | 16.20 | 15.80 | -20 | 2,031 | -0.98% |
|
| 2022/12/20 | 1 | 16.10 | 140 | 15.91 | 16.15 | -139 | 1,621 | -8.57% |
大賣/鉅額交易
|
| 2022/12/16 | 20 | 14.70 | 0 | 0.00 | 14.95 | 20 | 1,438 | 1.39% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 1,430 | -0.14% |
|
| 2022/12/13 | 2 | 15.00 | 30 | 15.10 | 15.05 | -28 | 1,460 | -1.92% |
|
| 2022/12/08 | 7 | 14.65 | 0 | 0.00 | 14.65 | 7 | 1,521 | 0.46% |
|
| 2022/12/07 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 1,544 | 0.06% |
|
| 2022/12/06 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 1,619 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 140 | 15.10 | 15.15 | -140 | 1,801 | -7.77% |
大賣/鉅額交易
|
| 2022/11/30 | 0 | 0.00 | 30 | 15.05 | 15.00 | -30 | 1,812 | -1.65% |
|
| 2022/11/25 | 10 | 14.65 | 0 | 0.00 | 14.55 | 10 | 1,991 | 0.50% |
|
| 2022/11/21 | 10 | 14.40 | 0 | 0.00 | 14.30 | 10 | 2,145 | 0.47% |
|
| 2022/11/17 | 10 | 14.55 | 0 | 0.00 | 14.65 | 10 | 2,170 | 0.46% |
|
| 2022/11/15 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 2,221 | 0.45% |
|
| 2022/11/11 | 41 | 15.02 | 21 | 15.30 | 14.90 | 20 | 2,278 | 0.88% |
|
| 2022/11/10 | 10 | 14.95 | 0 | 0.00 | 15.00 | 10 | 2,367 | 0.42% |
|
| 2022/11/08 | 10 | 15.10 | 10 | 15.30 | 14.95 | 0 | 3,093 | 0.00% |
|
| 2022/11/03 | 8 | 14.65 | 0 | 0.00 | 15.00 | 8 | 3,132 | 0.26% |
|
| 2022/11/02 | 77 | 14.95 | 88 | 14.83 | 14.90 | -11 | 3,183 | -0.35% |
|
| 2022/10/28 | 5 | 14.70 | 0 | 0.00 | 14.40 | 5 | 3,438 | 0.15% |
|
| 2022/10/27 | 17 | 14.83 | 7 | 14.85 | 14.85 | 10 | 3,520 | 0.28% |
|
| 2022/10/25 | 30 | 14.80 | 30 | 14.85 | 14.75 | 0 | 3,749 | 0.00% |
|
| 2022/10/20 | 20 | 14.48 | 0 | 0.00 | 14.80 | 20 | 3,999 | 0.50% |
|
| 2022/10/17 | 20 | 14.40 | 0 | 0.00 | 14.85 | 20 | 3,952 | 0.51% |
|
| 2022/10/14 | 0 | 0.00 | 100 | 14.92 | 15.00 | -100 | 3,961 | -2.52% |
|
| 2022/10/13 | 60 | 14.47 | 0 | 0.00 | 14.20 | 60 | 3,960 | 1.51% |
|
| 2022/10/11 | 21 | 14.71 | 0 | 0.00 | 14.70 | 21 | 3,917 | 0.54% |
|
| 2022/10/07 | 0 | 0.00 | 30 | 15.50 | 15.45 | -30 | 3,905 | -0.77% |
|
| 2022/10/06 | 202 | 15.30 | 0 | 0.00 | 15.15 | 202 | 3,901 | 5.18% |
大買/鉅額交易
|
| 2022/10/05 | 8 | 15.15 | 0 | 0.00 | 15.30 | 8 | 3,852 | 0.21% |
|
| 2022/10/04 | 0 | 0.00 | 70 | 14.94 | 14.90 | -70 | 3,863 | -1.81% |
|
| 2022/09/29 | 0 | 0.00 | 74 | 14.68 | 14.60 | -74 | 3,878 | -1.91% |
|
| 2022/09/28 | 184 | 14.93 | 20 | 14.50 | 14.25 | 164 | 3,868 | 4.24% |
大買/鉅額交易
|
| 2022/09/13 | 10 | 17.75 | 0 | 0.00 | 17.50 | 10 | 3,700 | 0.27% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 3,649 | -0.14% |
|
| 2022/09/08 | 2 | 17.65 | 0 | 0.00 | 17.40 | 2 | 3,622 | 0.06% |
|
| 2022/09/05 | 1 | 17.40 | 1 | 17.30 | 17.10 | 0 | 3,477 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 13 | 17.33 | 17.30 | -13 | 3,402 | -0.38% |
|
| 2022/08/26 | 10 | 17.45 | 0 | 0.00 | 17.10 | 10 | 3,414 | 0.29% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 3,157 | -0.03% |
|
| 2022/08/17 | 10 | 16.65 | 2 | 16.65 | 16.60 | 8 | 3,109 | 0.26% |
|
| 2022/08/16 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 3,011 | 0.10% |
|
| 2022/08/09 | 10 | 17.00 | 12 | 17.05 | 17.05 | -2 | 2,240 | -0.09% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 2,189 | -0.09% |
|
| 2022/08/04 | 5 | 16.64 | 0 | 0.00 | 16.75 | 5 | 2,026 | 0.25% |
|
| 2022/08/03 | 9 | 17.04 | 0 | 0.00 | 16.60 | 9 | 1,952 | 0.46% |
|
| 2022/08/01 | 10 | 17.34 | 0 | 0.00 | 17.40 | 10 | 1,731 | 0.58% |
|
| 2022/07/18 | 0 | 0.00 | 150 | 16.04 | 16.25 | -150 | 1,491 | -10.06% |
大賣/鉅額交易
|
| 2022/07/12 | 10 | 15.35 | 75 | 15.75 | 15.20 | -65 | 1,527 | -4.26% |
|
| 2022/07/01 | 40 | 14.13 | 30 | 14.05 | 14.40 | 10 | 1,500 | 0.67% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 14.45 | 14.65 | -3 | 1,534 | -0.20% |
|
| 2022/06/15 | 20 | 15.23 | 0 | 0.00 | 15.25 | 20 | 1,521 | 1.31% |
|
| 2022/06/13 | 30 | 15.30 | 0 | 0.00 | 15.25 | 30 | 1,536 | 1.95% |
|
| 2022/06/09 | 10 | 15.70 | 0 | 0.00 | 15.85 | 10 | 1,525 | 0.66% |
|
| 2022/06/07 | 0 | 0.00 | 21 | 15.78 | 15.70 | -21 | 1,541 | -1.36% |
|
| 2022/06/02 | 21 | 15.65 | 0 | 0.00 | 15.60 | 21 | 1,410 | 1.49% |
|
| 2022/06/01 | 60 | 15.62 | 0 | 0.00 | 15.60 | 60 | 1,445 | 4.15% |
|
| 2022/05/31 | 80 | 15.62 | 0 | 0.00 | 15.55 | 80 | 1,445 | 5.53% |
|
| 2022/05/30 | 0 | 0.00 | 50 | 15.55 | 15.60 | -50 | 1,444 | -3.46% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 1,451 | -0.69% |
|
| 2022/05/26 | 60 | 15.48 | 0 | 0.00 | 15.30 | 60 | 1,463 | 4.10% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 15.45 | 15.50 | -5 | 1,490 | -0.34% |
|
| 2022/05/20 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 1,492 | 0.34% |
|
| 2022/05/11 | 3 | 15.35 | 3 | 15.50 | 15.50 | 0 | 1,481 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 150 | 15.50 | 15.40 | -150 | 1,485 | -10.10% |
大賣/鉅額交易
|
| 2022/05/06 | 30 | 15.95 | 0 | 0.00 | 16.00 | 30 | 1,459 | 2.06% |
|
| 2022/05/05 | 15 | 16.15 | 0 | 0.00 | 16.20 | 15 | 1,463 | 1.02% |
|
| 2022/05/04 | 65 | 16.14 | 1 | 16.15 | 16.10 | 64 | 1,460 | 4.38% |
|
| 2022/05/03 | 40 | 16.90 | 0 | 0.00 | 17.05 | 40 | 1,404 | 2.85% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 17.10 | 17.60 | -2 | 1,393 | -0.14% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,460 | -0.07% |
|
| 2022/04/13 | 2 | 16.53 | 0 | 0.00 | 16.50 | 2 | 1,548 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 16.55 | 16.35 | -5 | 1,647 | -0.30% |
|
| 2022/03/29 | 0 | 17.30 | 0 | 0.00 | 17.10 | 0 | 1,897 | 0.00% |
|
| 2022/03/28 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 1,902 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 1,929 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 16.95 | 16.80 | -10 | 1,938 | -0.52% |
|
| 2022/03/01 | 15 | 16.85 | 0 | 0.00 | 16.85 | 15 | 2,175 | 0.69% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 4,128 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 4,460 | -0.02% |
|
| 2021/12/24 | 7 | 18.76 | 0 | 0.00 | 18.60 | 7 | 4,372 | 0.16% |
|
| 2021/12/06 | 0 | 0.00 | 9.2 | 18.06 | 18.15 | -9.2 | 4,192 | -0.22% |
|
| 2021/12/03 | 0 | 0.00 | 9 | 18.11 | 18.20 | -9 | 4,189 | -0.21% |
|
| 2021/11/29 | 0.1 | 18.50 | 0 | 0.00 | 18.35 | 0.1 | 4,246 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1.8 | 20.07 | 20.00 | -1.8 | 4,163 | -0.04% |
|
| 2021/11/22 | 15.8 | 21.98 | 2.8 | 22.07 | 21.45 | 13 | 4,095 | 0.32% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 3,946 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.10 | 20.80 | -2 | 3,869 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 3,691 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 3,633 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 11 | 21.10 | 21.00 | -11 | 3,530 | -0.31% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 3,468 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 20.57 | 20.50 | -3 | 3,424 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 3,439 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 19.75 | 19.80 | -4 | 3,913 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 19.80 | 19.60 | -3 | 4,389 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 4,367 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 19.12 | 19.20 | -6 | 4,351 | -0.14% |
|
| 2021/10/05 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 4,462 | 0.09% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 4,558 | -0.11% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 18.10 | 18.45 | -6 | 4,985 | -0.12% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 4,984 | -0.10% |
|
| 2021/09/17 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 4,971 | 0.20% |
|
| 2021/09/13 | 2 | 17.38 | 2 | 17.40 | 17.25 | 0 | 5,083 | 0.00% |
|
| 2021/09/10 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 5,128 | 0.06% |
|
| 2021/08/09 | 1.5 | 18.77 | 0 | 0.00 | 18.70 | 1.5 | 5,716 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 5,978 | -0.02% |
|
| 2021/08/02 | 2 | 19.50 | 2 | 19.55 | 19.40 | 0 | 6,110 | 0.00% |
|
| 2021/07/28 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 6,150 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 20.30 | 20.15 | -3 | 6,289 | -0.05% |
|
| 2021/07/23 | 5 | 20.87 | 9 | 20.63 | 20.60 | -4 | 6,215 | -0.06% |
|
| 2021/07/22 | 9 | 20.20 | 6 | 20.44 | 20.45 | 3 | 5,744 | 0.05% |
|
| 2021/07/21 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 5,427 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2.1 | 19.34 | 19.20 | -2.1 | 6,024 | -0.03% |
|
| 2021/07/15 | 7 | 19.44 | 0 | 0.00 | 19.45 | 7 | 6,085 | 0.12% |
|
| 2021/07/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 5,965 | 0.02% |
|
| 2021/07/09 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 6,066 | 0.02% |
|
| 2021/07/07 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 6,468 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 6,849 | -0.03% |
|
| 2021/07/05 | 4 | 20.25 | 0 | 0.00 | 20.15 | 4 | 6,920 | 0.06% |
|
| 2021/06/25 | 20 | 19.80 | 21 | 19.55 | 19.40 | -1 | 6,920 | -0.01% |
|
| 2021/06/21 | 1 | 18.25 | 4 | 18.40 | 18.40 | -3 | 7,088 | -0.04% |
|
| 2021/06/08 | 13 | 19.75 | 0 | 0.00 | 19.45 | 13 | 7,485 | 0.17% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 7,463 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 7,488 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 100 | 20.20 | 20.05 | -100 | 7,504 | -1.33% |
|
| 2021/05/26 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 7,544 | 0.01% |
|
| 2021/05/19 | 1 | 19.70 | 1 | 18.95 | 18.85 | 0 | 7,749 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 40 | 17.70 | 18.40 | -40 | 7,543 | -0.53% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 19.30 | 17.85 | -2 | 7,476 | -0.03% |
|
| 2021/05/11 | 102 | 19.51 | 0 | 0.00 | 19.30 | 102 | 7,309 | 1.40% |
大買/鉅額交易
|
| 2021/05/06 | 20 | 19.97 | 0 | 0.00 | 20.00 | 20 | 7,257 | 0.28% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 7,273 | -0.01% |
|
| 2021/05/03 | 1 | 21.70 | 2 | 21.65 | 21.25 | -1 | 7,374 | -0.01% |
|
| 2021/04/29 | 85 | 23.02 | 20 | 23.01 | 22.85 | 65 | 7,364 | 0.88% |
|
| 2021/04/28 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 7,494 | 0.01% |
|
| 2021/04/27 | 32 | 22.98 | 0 | 0.00 | 23.60 | 32 | 7,501 | 0.43% |
|
| 2021/04/26 | 40 | 22.55 | 0 | 0.00 | 22.70 | 40 | 7,364 | 0.54% |
|
| 2021/04/23 | 2 | 22.80 | 1 | 22.75 | 22.80 | 1 | 7,366 | 0.01% |
|
| 2021/04/22 | 1 | 23.95 | 10 | 23.15 | 23.15 | -9 | 7,341 | -0.12% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 23.40 | 23.35 | -4 | 6,992 | -0.06% |
|
| 2021/04/19 | 10 | 23.95 | 0 | 0.00 | 23.65 | 10 | 7,106 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 24.15 | 24.15 | -20 | 7,356 | -0.27% |
|
| 2021/04/14 | 21 | 23.70 | 1 | 24.35 | 23.70 | 20 | 7,381 | 0.27% |
|
| 2021/04/13 | 2 | 25.30 | 1 | 24.90 | 24.95 | 1 | 7,423 | 0.01% |
|
| 2021/04/12 | 67 | 26.24 | 17 | 25.99 | 26.10 | 50 | 7,719 | 0.65% |
|
| 2021/04/09 | 6 | 25.40 | 0 | 0.00 | 25.25 | 6 | 7,419 | 0.08% |
|
| 2021/04/08 | 1 | 24.75 | 3 | 25.10 | 25.05 | -2 | 7,311 | -0.03% |
|
| 2021/04/07 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 7,251 | 0.03% |
|
| 2021/04/06 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 7,414 | 0.00% |
|
| 2021/04/01 | 5 | 24.15 | 0 | 0.00 | 24.10 | 5 | 7,472 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 24.35 | 24.10 | -10 | 8,294 | -0.12% |
|
| 2021/03/26 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 8,355 | 0.06% |
|
| 2021/03/19 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 8,967 | 0.06% |
|
| 2021/03/18 | 10 | 24.65 | 0 | 0.00 | 24.40 | 10 | 9,205 | 0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 10,214 | -0.01% |
|
| 2021/03/15 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 10,930 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.00 | 24.15 | -5 | 11,671 | -0.04% |
|
| 2021/03/09 | 3 | 22.90 | 0 | 0.00 | 23.05 | 3 | 12,599 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 16,307 | -0.01% |
|
| 2021/02/22 | 0.2 | 25.30 | 2 | 25.40 | 25.45 | -1.8 | 17,300 | -0.01% |
|
| 2021/02/19 | 2 | 24.85 | 0 | 0.00 | 25.20 | 2 | 17,315 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 17,488 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 23.45 | 23.70 | -5 | 20,298 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 24.20 | 24.10 | -5 | 20,288 | -0.02% |
|
| 2021/01/26 | 11 | 24.50 | 0 | 0.00 | 24.45 | 11 | 20,419 | 0.05% |
|
| 2021/01/25 | 5 | 25.00 | 2 | 24.18 | 25.25 | 3 | 20,443 | 0.01% |
|
| 2021/01/22 | 5 | 23.90 | 0 | 0.00 | 23.80 | 5 | 20,225 | 0.02% |
|
| 2021/01/21 | 2 | 24.30 | 0 | 0.00 | 23.85 | 2 | 20,153 | 0.01% |
|
| 2021/01/20 | 100 | 25.00 | 2 | 24.83 | 24.75 | 98 | 19,974 | 0.49% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 25.61 | 25.90 | -5 | 19,888 | -0.03% |
|
| 2021/01/15 | 2 | 26.00 | 21 | 25.99 | 25.80 | -19 | 19,807 | -0.10% |
|
| 2021/01/14 | 5 | 26.65 | 16 | 26.53 | 26.70 | -11 | 19,694 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 19,627 | -0.01% |
|
| 2021/01/11 | 5 | 27.55 | 0 | 0.00 | 27.35 | 5 | 19,445 | 0.03% |
|
| 2021/01/08 | 15 | 26.90 | 45 | 26.55 | 26.90 | -30 | 19,396 | -0.15% |
|
| 2021/01/07 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 19,146 | 0.02% |
|
| 2021/01/05 | 5 | 29.90 | 7 | 29.10 | 28.85 | -2 | 18,887 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 29.17 | 29.25 | -9 | 18,481 | -0.05% |
|
| 2020/12/29 | 2 | 29.25 | 0 | 0.00 | 29.05 | 2 | 18,366 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 28.37 | 28.55 | -5 | 18,193 | -0.03% |
|
| 2020/12/25 | 1 | 28.35 | 3 | 28.20 | 28.20 | -2 | 18,123 | -0.01% |
|
| 2020/12/24 | 12 | 29.09 | 3 | 29.45 | 28.30 | 9 | 18,075 | 0.05% |
|
| 2020/12/23 | 1 | 28.05 | 1 | 28.30 | 28.40 | 0 | 17,531 | 0.00% |
|
| 2020/12/21 | 11 | 28.00 | 2 | 28.23 | 28.05 | 9 | 17,375 | 0.05% |
|
| 2020/12/18 | 2 | 28.83 | 21 | 28.98 | 28.85 | -19 | 17,222 | -0.11% |
|
| 2020/12/17 | 7 | 29.04 | 18 | 28.93 | 29.15 | -11 | 17,114 | -0.06% |
|
| 2020/12/16 | 0.9 | 28.55 | 0 | 0.00 | 28.55 | 0.9 | 16,949 | 0.01% |
|
| 2020/12/15 | 11 | 28.29 | 1 | 28.25 | 28.35 | 10 | 16,987 | 0.06% |
|
| 2020/12/14 | 102 | 28.21 | 1 | 28.10 | 28.15 | 101 | 16,817 | 0.60% |
大買/鉅額交易
|
| 2020/12/11 | 105 | 28.49 | 15 | 29.02 | 28.35 | 90 | 16,622 | 0.54% |
大買/
|
| 2020/12/10 | 118 | 29.46 | 16 | 29.46 | 29.50 | 102 | 15,975 | 0.64% |
大買/鉅額交易
|
| 2020/12/09 | 15 | 28.85 | 57 | 29.60 | 28.95 | -42 | 15,487 | -0.27% |
|
| 2020/12/08 | 7 | 28.31 | 23 | 28.34 | 28.85 | -16 | 14,869 | -0.11% |
|
| 2020/12/07 | 71 | 27.87 | 41 | 27.70 | 28.00 | 30 | 14,591 | 0.21% |
|
| 2020/12/04 | 51 | 27.19 | 106 | 27.18 | 27.25 | -55 | 14,306 | -0.38% |
大賣/
|
| 2020/12/03 | 40 | 25.50 | 0.2 | 25.40 | 25.40 | 39.8 | 13,790 | 0.29% |
|
| 2020/12/02 | 12 | 25.04 | 5 | 24.40 | 25.25 | 7 | 13,659 | 0.05% |
|
| 2020/12/01 | 17 | 24.93 | 29.8 | 24.37 | 24.45 | -12.8 | 13,459 | -0.09% |
|
| 2020/11/30 | 17 | 23.51 | 6 | 23.63 | 24.05 | 11 | 13,389 | 0.08% |
|
| 2020/11/27 | 4 | 23.28 | 0 | 0.00 | 23.05 | 4 | 13,684 | 0.03% |
|
| 2020/11/26 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 13,364 | 0.01% |
|
| 2020/11/25 | 4 | 22.70 | 2 | 22.55 | 22.80 | 2 | 13,205 | 0.02% |
|
| 2020/11/24 | 15 | 21.91 | 217 | 21.61 | 22.80 | -202 | 12,683 | -1.59% |
大賣/鉅額交易
|
| 2020/11/23 | 55 | 21.00 | 13 | 21.05 | 21.05 | 42 | 11,589 | 0.36% |
|
| 2020/11/17 | 0 | 0.00 | 42 | 20.19 | 20.05 | -42 | 11,224 | -0.37% |
|
| 2020/11/16 | 47 | 20.19 | 0 | 0.00 | 20.30 | 47 | 11,432 | 0.41% |
|
| 2020/11/12 | 100 | 21.03 | 3 | 20.87 | 20.10 | 97 | 11,497 | 0.84% |
|
| 2020/11/11 | 100 | 20.71 | 39.1 | 20.69 | 20.90 | 60.9 | 10,545 | 0.58% |
|
| 2020/11/10 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 9,431 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 9,448 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 99 | 19.05 | 19.00 | -99 | 9,507 | -1.04% |
|
| 2020/11/04 | 20 | 18.92 | 10 | 19.10 | 18.80 | 10 | 9,792 | 0.10% |
|
| 2020/11/03 | 0 | 0.00 | 17 | 19.15 | 18.90 | -17 | 9,779 | -0.17% |
|
| 2020/11/02 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 9,764 | 0.10% |
|
| 2020/10/29 | 100 | 18.45 | 0 | 0.00 | 18.45 | 100 | 9,859 | 1.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 9,994 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 18.60 | 18.50 | -10 | 10,095 | -0.10% |
|
| 2020/10/22 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 10,304 | 0.01% |
|
| 2020/10/20 | 5 | 18.85 | 0 | 0.00 | 18.40 | 5 | 10,813 | 0.05% |
|
| 2020/10/16 | 7 | 18.36 | 0 | 0.00 | 18.30 | 7 | 12,284 | 0.06% |
|
| 2020/10/14 | 20 | 19.35 | 0 | 0.00 | 19.15 | 20 | 12,525 | 0.16% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 13,027 | -0.02% |
|
| 2020/10/07 | 1 | 19.00 | 1 | 19.05 | 18.95 | 0 | 13,121 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 55 | 18.76 | 18.75 | -55 | 13,190 | -0.42% |
|
| 2020/09/30 | 50 | 18.50 | 200 | 18.45 | 18.45 | -150 | 13,652 | -1.10% |
大賣/鉅額交易
|
| 2020/09/29 | 0 | 0.00 | 100 | 18.30 | 18.25 | -100 | 13,912 | -0.72% |
|
| 2020/09/25 | 100 | 17.60 | 1 | 17.60 | 17.25 | 99 | 14,628 | 0.68% |
|
| 2020/09/24 | 100 | 17.80 | 0 | 0.00 | 17.85 | 100 | 14,986 | 0.67% |
|
| 2020/09/22 | 0 | 0.00 | 193 | 18.00 | 18.10 | -193 | 16,114 | -1.20% |
大賣/鉅額交易
|
| 2020/09/18 | 100 | 18.50 | 100 | 18.80 | 18.45 | 0 | 18,724 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 18.60 | 18.55 | -4 | 19,978 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 100 | 18.60 | 18.30 | -100 | 20,093 | -0.50% |
|
| 2020/09/11 | 193 | 17.80 | 0 | 0.00 | 17.95 | 193 | 20,533 | 0.94% |
大買/鉅額交易
|
| 2020/09/10 | 100 | 18.00 | 194 | 17.95 | 17.95 | -94 | 20,750 | -0.45% |
大賣/
|
| 2020/09/09 | 193 | 17.60 | 0 | 0.00 | 18.25 | 193 | 20,927 | 0.92% |
大買/鉅額交易
|
| 2020/09/08 | 3 | 18.05 | 0 | 0.00 | 17.95 | 3 | 20,932 | 0.01% |
|
| 2020/09/07 | 3 | 18.50 | 1 | 18.60 | 18.10 | 2 | 20,986 | 0.01% |
|
| 2020/09/04 | 8 | 18.38 | 1 | 18.55 | 18.50 | 7 | 21,137 | 0.03% |
|
| 2020/09/03 | 12 | 19.43 | 2 | 19.85 | 19.05 | 10 | 21,304 | 0.05% |
|
| 2020/09/02 | 2 | 19.70 | 130 | 19.44 | 19.70 | -128 | 21,339 | -0.60% |
大賣/鉅額交易
|
| 2020/09/01 | 0 | 0.00 | 26 | 18.75 | 18.55 | -26 | 21,468 | -0.12% |
|
| 2020/08/31 | 29 | 18.94 | 0 | 0.00 | 18.90 | 29 | 22,529 | 0.13% |
|
| 2020/08/28 | 13 | 18.89 | 205 | 19.18 | 18.90 | -192 | 22,792 | -0.84% |
大賣/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 6 | 19.25 | 18.90 | -6 | 22,715 | -0.03% |
|
| 2020/08/20 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 21,981 | 0.01% |
|
| 2020/08/19 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 21,774 | 0.00% |
|
| 2020/08/18 | 1 | 18.70 | 1 | 19.00 | 18.85 | 0 | 21,484 | 0.00% |
|
| 2020/08/17 | 2 | 18.85 | 5 | 19.00 | 18.60 | -3 | 21,357 | -0.01% |
|
| 2020/08/14 | 2 | 18.85 | 10 | 18.49 | 18.60 | -8 | 21,046 | -0.04% |
|
| 2020/08/13 | 10 | 18.13 | 5 | 17.90 | 17.90 | 5 | 20,727 | 0.02% |
|
| 2020/08/12 | 4 | 18.03 | 3 | 17.95 | 17.95 | 1 | 20,700 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 20,652 | -0.05% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 18.20 | 18.20 | -7 | 20,700 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 21,102 | 0.00% |
|
| 2020/08/05 | 5 | 18.20 | 0 | 0.00 | 18.00 | 5 | 21,000 | 0.02% |
|
| 2020/08/04 | 1 | 17.85 | 5 | 17.80 | 17.90 | -4 | 20,933 | -0.02% |
|
| 2020/08/03 | 5 | 17.60 | 20 | 17.53 | 17.50 | -15 | 20,795 | -0.07% |
|
| 2020/07/31 | 10 | 17.48 | 0 | 0.00 | 17.55 | 10 | 20,793 | 0.05% |
|
| 2020/07/30 | 5 | 17.35 | 5 | 17.70 | 17.70 | 0 | 20,785 | 0.00% |
|
| 2020/07/29 | 5 | 16.95 | 6 | 17.16 | 17.15 | -1 | 20,785 | 0.00% |
|
| 2020/07/28 | 5 | 17.05 | 7 | 16.94 | 16.90 | -2 | 20,938 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 20,843 | -0.01% |
|
| 2020/07/24 | 18 | 17.93 | 0 | 0.00 | 17.80 | 18 | 20,692 | 0.09% |
|
| 2020/07/23 | 9 | 18.37 | 5 | 18.25 | 18.25 | 4 | 20,435 | 0.02% |
|
| 2020/07/22 | 14 | 19.10 | 33 | 18.26 | 19.05 | -19 | 20,038 | -0.09% |
|
| 2020/07/21 | 18 | 17.64 | 5 | 17.65 | 17.55 | 13 | 18,941 | 0.07% |
|
| 2020/07/20 | 10 | 17.50 | 6 | 17.68 | 17.70 | 4 | 18,845 | 0.02% |
|
| 2020/07/17 | 56 | 17.79 | 156 | 17.65 | 17.50 | -100 | 18,634 | -0.54% |
大賣/
|
| 2020/07/16 | 30 | 18.49 | 3 | 18.25 | 18.30 | 27 | 18,373 | 0.15% |
|
| 2020/07/15 | 8 | 18.88 | 0 | 0.00 | 18.25 | 8 | 18,286 | 0.04% |
|
| 2020/07/14 | 32 | 18.96 | 0 | 0.00 | 18.90 | 32 | 18,136 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 19.40 | 19.25 | -11 | 18,054 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 19.16 | 19.20 | -4 | 17,983 | -0.02% |
|
| 2020/07/09 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 17,778 | 0.01% |
|
| 2020/07/08 | 6 | 19.25 | 20 | 18.91 | 19.20 | -14 | 17,559 | -0.08% |
|
| 2020/07/07 | 115 | 19.28 | 15 | 19.33 | 19.15 | 100 | 17,323 | 0.58% |
大買/
|
| 2020/07/06 | 18 | 19.47 | 10 | 19.70 | 19.90 | 8 | 16,951 | 0.05% |
|
| 2020/07/03 | 10 | 19.65 | 15 | 19.58 | 19.00 | -5 | 16,535 | -0.03% |
|
| 2020/07/02 | 9 | 19.75 | 0 | 0.00 | 19.95 | 9 | 16,073 | 0.06% |
|
| 2020/07/01 | 12 | 19.32 | 0 | 0.00 | 19.40 | 12 | 15,487 | 0.08% |
|
| 2020/06/30 | 155 | 19.63 | 21 | 19.70 | 19.10 | 134 | 14,947 | 0.90% |
大買/鉅額交易
|
| 2020/06/29 | 40 | 18.09 | 65 | 17.61 | 18.60 | -25 | 13,696 | -0.18% |
|
| 2020/06/24 | 132 | 16.99 | 199.4 | 16.90 | 16.95 | -67.4 | 12,431 | -0.54% |
大買/大賣/
|
| 2020/06/23 | 99 | 16.75 | 13.2 | 16.75 | 16.75 | 85.8 | 11,004 | 0.78% |
|
| 2020/06/22 | 0 | 0.00 | 16 | 15.16 | 15.25 | -16 | 10,870 | -0.15% |
|
| 2020/06/19 | 10 | 14.43 | 10 | 14.68 | 13.90 | 0 | 10,806 | 0.00% |
|
| 2020/06/18 | 50 | 14.81 | 5 | 14.90 | 14.60 | 45 | 10,561 | 0.43% |
|
| 2020/06/17 | 5 | 14.75 | 40 | 15.16 | 15.00 | -35 | 10,446 | -0.34% |
|
| 2020/06/16 | 55 | 14.82 | 15 | 14.73 | 14.60 | 40 | 10,201 | 0.39% |
|
| 2020/06/15 | 3 | 14.20 | 10 | 14.45 | 14.00 | -7 | 10,081 | -0.07% |
|
| 2020/06/12 | 30 | 13.75 | 30 | 13.95 | 14.10 | 0 | 9,988 | 0.00% |
|
| 2020/06/11 | 12 | 14.58 | 5 | 15.00 | 14.45 | 7 | 9,849 | 0.07% |
|
| 2020/06/10 | 129 | 14.77 | 0 | 0.00 | 14.55 | 129 | 9,647 | 1.34% |
大買/鉅額交易
|
| 2020/06/09 | 20 | 15.80 | 0 | 0.00 | 15.50 | 20 | 9,516 | 0.21% |
|
| 2020/06/08 | 1 | 15.60 | 23 | 16.24 | 16.15 | -22 | 9,108 | -0.24% |
|
| 2020/06/05 | 7 | 15.01 | 1 | 14.35 | 15.05 | 6 | 8,245 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 7,140 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 12.85 | 12.90 | -8 | 6,831 | -0.12% |
|
| 2020/06/02 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 6,776 | 0.07% |
|
| 2020/05/25 | 24 | 12.25 | 0 | 0.00 | 12.55 | 24 | 6,754 | 0.36% |
|
| 2020/05/19 | 2 | 12.63 | 0 | 0.00 | 12.55 | 2 | 6,732 | 0.03% |
|
| 2020/05/18 | 8 | 12.75 | 0 | 0.00 | 12.55 | 8 | 6,728 | 0.12% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 12.95 | 12.50 | -5 | 6,722 | -0.07% |
|
| 2020/05/14 | 30 | 13.70 | 5 | 13.60 | 13.10 | 25 | 6,607 | 0.38% |
|
| 2020/05/12 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 6,559 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 6,360 | -0.03% |
|
| 2020/04/29 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 6,058 | 0.05% |
|
| 2020/04/17 | 2 | 11.78 | 0 | 0.00 | 11.65 | 2 | 6,396 | 0.03% |
|
| 2020/04/16 | 10 | 12.60 | 0 | 0.00 | 12.30 | 10 | 6,288 | 0.16% |
|
| 2020/04/14 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 6,240 | 0.08% |
|
| 2020/04/08 | 1 | 12.10 | 1 | 12.05 | 12.05 | 0 | 6,266 | 0.00% |
|
| 2020/04/07 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 6,267 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.35 | 11.50 | -1 | 6,229 | -0.02% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 11.25 | 11.70 | -10 | 6,182 | -0.16% |
|
| 2020/03/26 | 11 | 10.35 | 0 | 0.00 | 10.50 | 11 | 6,044 | 0.18% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 6,039 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 5,977 | -0.03% |
|
| 2020/03/17 | 2 | 9.48 | 0 | 0.00 | 9.17 | 2 | 5,669 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 12 | 9.89 | 9.89 | -12 | 5,615 | -0.21% |
|
| 2020/03/13 | 24 | 9.99 | 0 | 0.00 | 10.30 | 24 | 5,604 | 0.43% |
|
| 2020/03/12 | 13 | 11.15 | 0 | 0.00 | 11.10 | 13 | 5,349 | 0.24% |
|
| 2020/03/11 | 2 | 12.35 | 0 | 0.00 | 11.95 | 2 | 5,250 | 0.04% |
|
| 2020/03/06 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 5,145 | 0.10% |
|
| 2020/03/05 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 5,204 | 0.02% |
|
| 2020/03/03 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 5,109 | 0.02% |
|
| 2020/02/24 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 5,608 | 0.04% |
|
| 2020/02/17 | 2 | 14.10 | 1 | 14.10 | 14.05 | 1 | 5,418 | 0.02% |
|
| 2020/02/14 | 5 | 14.40 | 0 | 0.00 | 14.15 | 5 | 5,363 | 0.09% |
|
| 2020/02/13 | 3 | 13.85 | 24 | 14.43 | 14.55 | -21 | 5,129 | -0.41% |
|
| 2020/02/06 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 4,629 | 0.02% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 4,398 | -0.11% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 4,365 | -0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 4,159 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 4,057 | -0.05% |
|
| 2020/01/15 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 3,930 | 0.03% |
|
| 2020/01/14 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 3,881 | 0.03% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 13.55 | 13.45 | -5 | 3,616 | -0.14% |
|
| 2020/01/03 | 5 | 13.70 | 2 | 13.55 | 13.70 | 3 | 3,537 | 0.08% |
|
| 2020/01/02 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 3,406 | 0.15% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 3,260 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 3,153 | -0.03% |
|
| 2019/12/20 | 11 | 13.05 | 0 | 0.00 | 13.05 | 11 | 3,363 | 0.33% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 3,271 | -0.06% |
|
| 2019/12/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,258 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 13.05 | 12.85 | -1 | 3,222 | -0.03% |
|
| 2019/12/02 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 3,191 | 0.03% |
|
| 2019/11/27 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 3,090 | 0.06% |
|
| 2019/11/26 | 4 | 12.88 | 0 | 0.00 | 12.90 | 4 | 3,041 | 0.13% |
|
| 2019/11/25 | 5 | 12.70 | 1 | 13.25 | 13.25 | 4 | 2,711 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 2,461 | -0.04% |
|
| 2019/11/18 | 1 | 12.30 | 2 | 12.30 | 12.20 | -1 | 2,715 | -0.04% |
|
| 2019/11/06 | 2 | 11.90 | 1 | 11.85 | 11.85 | 1 | 2,781 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 2,909 | -0.07% |
|
| 2019/10/01 | 1 | 11.65 | 2 | 11.68 | 11.75 | -1 | 3,686 | -0.03% |
|
| 2019/09/27 | 5 | 12.39 | 3 | 12.25 | 12.15 | 2 | 3,575 | 0.06% |
|
| 2019/09/25 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 3,391 | 0.29% |
|
| 2019/09/23 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 3,399 | 0.03% |
|
| 2019/08/30 | 5 | 12.70 | 8 | 12.59 | 12.65 | -3 | 3,891 | -0.08% |
|
| 2019/08/29 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 3,850 | 0.08% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 12.20 | 12.15 | -4 | 3,791 | -0.11% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 13.05 | 13.00 | -7 | 4,841 | -0.14% |
|
| 2019/07/31 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 4,987 | 0.04% |
|
| 2019/07/26 | 6 | 13.30 | 10 | 13.35 | 13.30 | -4 | 5,509 | -0.07% |
|
| 2019/07/24 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 6,117 | 0.03% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 12.90 | 13.00 | -2 | 6,357 | -0.03% |
|
| 2019/07/18 | 2 | 13.00 | 0 | 0.00 | 12.70 | 2 | 6,607 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 7,279 | -0.03% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 7,287 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 12.75 | 12.65 | -10 | 7,308 | -0.14% |
|
| 2019/06/27 | 1 | 12.60 | 4 | 12.65 | 12.60 | -3 | 7,655 | -0.04% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 7,759 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 12.25 | 12.15 | -3 | 8,539 | -0.04% |
|
| 2019/06/17 | 5 | 12.65 | 15 | 12.57 | 12.50 | -10 | 8,592 | -0.12% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 12.45 | 12.55 | -10 | 8,886 | -0.11% |
|
| 2019/06/13 | 17 | 12.59 | 2 | 12.75 | 12.55 | 15 | 8,966 | 0.17% |
|
| 2019/06/10 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 8,839 | 0.01% |
|
| 2019/05/28 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 9,030 | 0.01% |
|
| 2019/05/16 | 17 | 11.93 | 0 | 0.00 | 11.85 | 17 | 9,242 | 0.18% |
|
| 2019/05/09 | 10 | 14.40 | 0 | 0.00 | 13.70 | 10 | 9,211 | 0.11% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 14.30 | 14.35 | -20 | 8,996 | -0.22% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 8,966 | -0.01% |
|
| 2019/05/03 | 11 | 15.10 | 0 | 0.00 | 15.40 | 11 | 8,773 | 0.13% |
|
| 2019/05/02 | 17 | 15.02 | 31 | 14.90 | 15.05 | -14 | 8,496 | -0.16% |
|
| 2019/04/30 | 1 | 14.05 | 1.6 | 14.30 | 14.40 | -0.6 | 7,845 | -0.01% |
|
| 2019/04/29 | 3 | 14.15 | 4 | 14.10 | 13.95 | -1 | 7,805 | -0.01% |
|
| 2019/04/26 | 8 | 14.73 | 21 | 14.65 | 14.40 | -13 | 7,745 | -0.17% |
|
| 2019/04/25 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 7,529 | 0.04% |
|
| 2019/04/24 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 7,564 | 0.01% |
|
| 2019/04/22 | 2 | 14.25 | 2 | 14.00 | 14.20 | 0 | 7,773 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 7,779 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 8,543 | -0.02% |
|
| 2019/04/11 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 8,640 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 8,791 | -0.06% |
|
| 2019/04/09 | 19 | 13.79 | 1 | 13.75 | 13.60 | 18 | 9,551 | 0.19% |
|
| 2019/04/08 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 10,077 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 15 | 13.47 | 13.50 | -15 | 10,128 | -0.15% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 9,835 | -0.01% |
|
| 2019/03/26 | 2 | 13.60 | 1 | 13.70 | 13.60 | 1 | 9,659 | 0.01% |
|
| 2019/03/25 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 9,617 | 0.02% |
|
| 2019/03/21 | 20 | 14.21 | 1 | 14.15 | 14.00 | 19 | 9,456 | 0.20% |
|
| 2019/03/19 | 13 | 13.75 | 5 | 13.70 | 13.40 | 8 | 9,052 | 0.09% |
|
| 2019/03/07 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 9,079 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 13.20 | 13.15 | -20 | 9,057 | -0.22% |
|
| 2019/03/04 | 40 | 13.03 | 40 | 13.15 | 13.10 | 0 | 8,887 | 0.00% |
|
| 2019/02/27 | 41 | 12.88 | 40 | 12.95 | 13.00 | 1 | 8,894 | 0.01% |
|
| 2019/02/26 | 20 | 12.95 | 20 | 13.08 | 12.85 | 0 | 8,866 | 0.00% |
|
| 2019/02/21 | 5 | 13.10 | 6 | 13.14 | 12.90 | -1 | 8,753 | -0.01% |
|
| 2019/02/19 | 6 | 13.09 | 1 | 13.15 | 12.85 | 5 | 8,593 | 0.06% |
|
| 2019/02/18 | 5 | 13.10 | 0 | 0.00 | 12.85 | 5 | 8,521 | 0.06% |
|
| 2019/02/15 | 6 | 13.26 | 0 | 0.00 | 13.10 | 6 | 8,447 | 0.07% |
|
| 2019/02/14 | 20 | 13.41 | 15 | 13.65 | 13.20 | 5 | 8,325 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 30 | 12.95 | 13.00 | -30 | 7,857 | -0.38% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 12.60 | 12.70 | -10 | 7,717 | -0.13% |
|
| 2019/01/30 | 5 | 12.45 | 0 | 0.00 | 12.20 | 5 | 7,617 | 0.07% |
|
| 2019/01/29 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 7,570 | 0.01% |
|
| 2019/01/25 | 6 | 12.68 | 5 | 12.65 | 12.65 | 1 | 7,461 | 0.01% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 12.30 | 12.40 | -5 | 7,226 | -0.07% |
|
| 2019/01/18 | 5 | 12.45 | 0 | 0.00 | 12.30 | 5 | 7,118 | 0.07% |
|
| 2019/01/17 | 20 | 12.61 | 0 | 0.00 | 12.45 | 20 | 7,081 | 0.28% |
|
| 2019/01/16 | 10 | 12.28 | 10 | 12.40 | 12.50 | 0 | 7,001 | 0.00% |
|
| 2019/01/15 | 21 | 13.00 | 10 | 13.05 | 12.55 | 11 | 6,863 | 0.16% |
|
| 2019/01/11 | 8 | 12.83 | 5 | 12.75 | 12.60 | 3 | 6,353 | 0.05% |
|
| 2019/01/10 | 25 | 12.90 | 35 | 13.08 | 12.95 | -10 | 6,139 | -0.16% |
|
| 2019/01/09 | 10 | 13.10 | 5 | 13.08 | 13.10 | 5 | 5,724 | 0.09% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 4,858 | -0.10% |
|
| 2019/01/04 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,802 | 0.02% |
|
| 2019/01/02 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 4,712 | 0.04% |
|
| 2018/12/28 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 4,475 | 0.04% |
|
| 2018/12/27 | 3 | 12.05 | 0 | 0.00 | 12.20 | 3 | 3,741 | 0.08% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 11.65 | 11.70 | -20 | 3,009 | -0.66% |
|
| 2018/12/10 | 21 | 12.18 | 0 | 0.00 | 11.80 | 21 | 2,730 | 0.77% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 2,268 | -0.13% |
|
| 2018/11/29 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 2,028 | 0.05% |
|
| 2018/11/19 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 1,996 | 0.15% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 2,322 | -0.09% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 3,510 | -0.09% |
|
| 2018/10/11 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 3,709 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 100 | 10.61 | 10.65 | -100 | 3,621 | -2.76% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 3,775 | -0.05% |
|
| 2018/10/01 | 2 | 11.75 | 2 | 11.85 | 11.65 | 0 | 3,821 | 0.00% |
|
| 2018/09/28 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 3,878 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 11.30 | 11.45 | -4 | 5,922 | -0.07% |
|
| 2018/08/30 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 7,089 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.85 | 12.05 | -1 | 8,213 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 0.6 | 11.60 | 11.70 | -0.6 | 10,707 | -0.01% |
|
| 2018/08/16 | 3 | 11.20 | 0 | 0.00 | 11.55 | 3 | 11,452 | 0.03% |
|
| 2018/08/13 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 11,519 | 0.02% |
|
| 2018/08/03 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 11,680 | 0.03% |
|
| 2018/08/02 | 100 | 13.89 | 0 | 0.00 | 13.55 | 100 | 11,713 | 0.85% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 14.05 | 13.80 | -5 | 11,348 | -0.04% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 13.30 | 13.15 | -10 | 10,897 | -0.09% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 13.19 | 13.05 | -4 | 10,751 | -0.04% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 13.75 | 13.55 | -10 | 10,676 | -0.09% |
|
| 2018/06/27 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 10,492 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 13.48 | 13.70 | -2 | 10,414 | -0.02% |
|
| 2018/06/25 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 9,758 | 0.05% |
|
| 2018/06/15 | 4 | 14.95 | 17 | 14.91 | 14.95 | -13 | 9,080 | -0.14% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 14.90 | 14.65 | -5 | 8,974 | -0.06% |
|
| 2018/06/13 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 8,788 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 40 | 14.75 | 14.80 | -40 | 8,634 | -0.46% |
|
| 2018/06/11 | 40 | 15.15 | 0 | 0.00 | 15.20 | 40 | 8,501 | 0.47% |
|
| 2018/06/08 | 1 | 15.00 | 10 | 15.00 | 14.95 | -9 | 8,273 | -0.11% |
|
| 2018/06/06 | 12 | 15.30 | 7 | 15.44 | 15.40 | 5 | 7,829 | 0.06% |
|
| 2018/06/05 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 7,543 | 0.07% |
|
| 2018/06/04 | 10 | 15.32 | 1 | 15.20 | 15.35 | 9 | 7,316 | 0.12% |
|
| 2018/05/31 | 16 | 15.51 | 31 | 15.76 | 15.10 | -15 | 6,711 | -0.22% |
|
| 2018/05/30 | 5 | 14.69 | 0 | 0.00 | 14.80 | 5 | 5,943 | 0.08% |
|
| 2018/05/29 | 13 | 14.13 | 26 | 14.57 | 14.70 | -13 | 5,542 | -0.23% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 4,475 | -0.22% |
|
| 2018/05/23 | 0 | 0.00 | 25 | 12.40 | 12.35 | -25 | 3,886 | -0.64% |
|
| 2018/05/15 | 5 | 12.20 | 9 | 12.23 | 12.20 | -4 | 3,879 | -0.10% |
|
| 2018/05/11 | 25 | 12.20 | 0 | 0.00 | 11.95 | 25 | 3,894 | 0.64% |
|
| 2018/05/10 | 0 | 0.00 | 11 | 11.66 | 11.80 | -11 | 3,763 | -0.29% |
|
| 2018/05/08 | 8 | 11.45 | 0 | 0.00 | 11.65 | 8 | 3,953 | 0.20% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 11.20 | 11.15 | -5 | 3,898 | -0.13% |
|
| 2018/05/04 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 3,938 | 0.13% |
|
| 2018/05/03 | 3 | 11.25 | 2 | 11.20 | 11.15 | 1 | 3,972 | 0.03% |
|
| 2018/04/27 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 4,028 | 0.05% |
|
| 2018/04/24 | 10 | 11.35 | 10 | 11.25 | 11.25 | 0 | 4,402 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 4,791 | -0.04% |
|
| 2018/04/17 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 4,980 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 5,556 | -0.04% |
|
| 2018/04/12 | 2 | 11.30 | 1 | 11.30 | 11.30 | 1 | 6,408 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 7,397 | -0.07% |
|
| 2018/03/27 | 5 | 11.50 | 0 | 0.00 | 11.30 | 5 | 7,335 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 7,395 | -0.03% |
|
| 2018/03/23 | 7 | 11.16 | 5 | 11.20 | 11.15 | 2 | 7,383 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 12 | 11.60 | 11.60 | -12 | 7,332 | -0.16% |
|
| 2018/03/20 | 14 | 11.40 | 0 | 0.00 | 11.40 | 14 | 7,201 | 0.19% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 7,265 | -0.07% |
|
| 2018/03/12 | 5 | 11.92 | 12 | 11.89 | 11.90 | -7 | 7,235 | -0.10% |
|
| 2018/03/08 | 3 | 11.60 | 3 | 11.68 | 11.65 | 0 | 7,025 | 0.00% |
|
| 2018/03/07 | 11 | 11.39 | 0 | 0.00 | 11.30 | 11 | 6,963 | 0.16% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 6,981 | -0.01% |
|
| 2018/03/05 | 1 | 11.40 | 1 | 11.55 | 11.25 | 0 | 7,105 | 0.00% |
|
| 2018/03/02 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 7,130 | 0.03% |
|
| 2018/02/27 | 1 | 11.40 | 1 | 11.65 | 11.40 | 0 | 7,166 | 0.00% |
|
| 2018/02/23 | 4 | 11.51 | 0 | 0.00 | 11.40 | 4 | 7,145 | 0.06% |
|
| 2018/02/21 | 2 | 11.15 | 10 | 11.00 | 11.30 | -8 | 7,163 | -0.11% |
|
| 2018/02/12 | 6 | 10.63 | 3 | 10.90 | 10.60 | 3 | 7,023 | 0.04% |
|
| 2018/02/09 | 2 | 9.92 | 2 | 10.20 | 10.75 | 0 | 6,977 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 11.20 | 11.05 | -5 | 6,926 | -0.07% |
|
| 2018/02/06 | 11 | 11.09 | 596 | 10.86 | 10.85 | -585 | 6,946 | -8.42% |
大賣/鉅額交易
|
| 2018/02/05 | 5 | 11.93 | 2 | 11.90 | 11.85 | 3 | 6,866 | 0.04% |
|
| 2018/02/02 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 6,799 | 0.07% |
|
| 2018/02/01 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 6,761 | 0.15% |
|
| 2018/01/26 | 10 | 12.58 | 1 | 12.55 | 12.75 | 9 | 6,514 | 0.14% |
|
| 2018/01/25 | 50 | 12.85 | 0 | 0.00 | 12.60 | 50 | 6,466 | 0.77% |
|
| 2018/01/22 | 140 | 12.57 | 6 | 12.38 | 12.60 | 134 | 6,293 | 2.13% |
大買/鉅額交易
|
| 2018/01/19 | 26 | 12.53 | 0 | 0.00 | 12.40 | 26 | 6,280 | 0.41% |
|
| 2018/01/18 | 2 | 12.78 | 3 | 12.87 | 12.50 | -1 | 6,271 | -0.02% |
|
| 2018/01/17 | 8 | 12.49 | 1 | 12.30 | 12.45 | 7 | 6,067 | 0.12% |
|
| 2018/01/16 | 50 | 12.50 | 7 | 12.39 | 12.40 | 43 | 5,996 | 0.72% |
|
| 2018/01/15 | 4 | 12.26 | 0 | 0.00 | 12.20 | 4 | 5,924 | 0.07% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 5,731 | -0.05% |
|
| 2018/01/11 | 3 | 13.05 | 0 | 0.00 | 12.95 | 3 | 5,662 | 0.05% |
|
| 2018/01/10 | 105 | 13.08 | 7 | 12.99 | 13.05 | 98 | 5,506 | 1.78% |
大買/
|
| 2018/01/09 | 40 | 12.75 | 0 | 0.00 | 12.80 | 40 | 5,365 | 0.75% |
|
| 2018/01/08 | 215 | 13.06 | 35 | 13.18 | 13.15 | 180 | 5,139 | 3.50% |
大買/鉅額交易
|
| 2018/01/05 | 21 | 12.17 | 10 | 12.80 | 12.80 | 11 | 4,280 | 0.26% |
|