券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 4 | 36.00 | 4 | 35.20 | 35.20 | 0 | 1,971 | 0.00% |
|
| 2024/10/25 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 1,988 | 0.05% |
|
| 2024/10/22 | 3 | 37.15 | 3 | 36.90 | 37.05 | 0 | 2,001 | 0.00% |
|
| 2024/10/16 | 4 | 35.80 | 4 | 36.23 | 35.90 | 0 | 2,146 | 0.00% |
|
| 2024/10/09 | 5 | 37.40 | 5 | 36.80 | 36.50 | 0 | 2,227 | 0.00% |
|
| 2024/10/08 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 2,246 | 0.04% |
|
| 2024/10/01 | 5 | 37.40 | 5 | 37.41 | 37.80 | 0 | 2,338 | 0.00% |
|
| 2024/09/25 | 5 | 37.55 | 5 | 37.45 | 37.40 | 0 | 2,575 | 0.00% |
|
| 2024/09/18 | 3 | 36.55 | 3 | 36.10 | 35.45 | 0 | 2,680 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 2,703 | -0.04% |
|
| 2024/09/04 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 2,795 | 0.04% |
|
| 2024/09/03 | 1 | 38.75 | 0 | 0.00 | 37.75 | 1 | 2,788 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 39.40 | 39.35 | -3 | 2,769 | -0.11% |
|
| 2024/08/30 | 6 | 40.01 | 2 | 39.80 | 39.55 | 4 | 2,763 | 0.14% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 38.88 | 40.00 | -8 | 2,672 | -0.30% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 2,560 | -0.04% |
|
| 2024/08/27 | 4 | 37.70 | 4 | 38.30 | 38.40 | 0 | 2,536 | 0.00% |
|
| 2024/08/26 | 1 | 37.60 | 1 | 38.30 | 37.70 | 0 | 2,550 | 0.00% |
|
| 2024/08/23 | 3 | 36.15 | 0 | 0.00 | 36.35 | 3 | 2,569 | 0.12% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.65 | 35.95 | -1 | 2,693 | -0.04% |
|
| 2024/08/21 | 4 | 34.90 | 4 | 34.45 | 34.55 | 0 | 2,728 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 2,804 | -0.04% |
|
| 2024/08/14 | 6 | 33.89 | 1 | 34.25 | 34.30 | 5 | 2,797 | 0.18% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 33.73 | 33.85 | -3 | 2,796 | -0.11% |
|
| 2024/08/12 | 0 | 0.00 | 15 | 33.95 | 34.00 | -15 | 2,813 | -0.53% |
|
| 2024/08/09 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 1 | 33.75 | 1 | 34.70 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 33.65 | 34.00 | -1 | 2,788 | -0.04% |
|
| 2024/08/05 | 2 | 34.08 | 0 | 0.00 | 33.10 | 2 | 2,713 | 0.07% |
|
| 2024/08/02 | 3 | 37.40 | 0 | 0.00 | 36.75 | 3 | 2,674 | 0.11% |
|
| 2024/08/01 | 1 | 38.25 | 1 | 38.40 | 38.35 | 0 | 2,654 | 0.00% |
|
| 2024/07/31 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,644 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 38.15 | 38.10 | -4 | 2,612 | -0.15% |
|
| 2024/07/26 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 40.05 | 40.05 | -3 | 2,595 | -0.12% |
|
| 2024/07/19 | 2 | 41.65 | 0 | 0.00 | 41.35 | 2 | 2,551 | 0.08% |
|
| 2024/07/18 | 13 | 42.99 | 5 | 42.50 | 43.00 | 8 | 2,513 | 0.32% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 44.45 | 43.30 | -1 | 2,475 | -0.04% |
|
| 2024/07/16 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/12 | 4 | 43.45 | 0 | 0.00 | 43.00 | 4 | 2,416 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 44.40 | 43.45 | -1 | 2,403 | -0.04% |
|
| 2024/07/10 | 5 | 42.50 | 5 | 42.97 | 43.10 | 0 | 2,372 | 0.00% |
|
| 2024/07/09 | 1 | 42.90 | 3 | 42.30 | 42.15 | -2 | 2,383 | -0.08% |
|
| 2024/07/05 | 3 | 44.08 | 1 | 44.70 | 44.20 | 2 | 2,409 | 0.08% |
|
| 2024/07/04 | 3 | 43.90 | 3 | 43.70 | 43.70 | 0 | 2,377 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 43.83 | 43.65 | -6 | 2,329 | -0.26% |
|
| 2024/07/02 | 4 | 42.28 | 7 | 42.57 | 42.55 | -3 | 2,209 | -0.14% |
|
| 2024/07/01 | 9 | 42.54 | 5 | 42.40 | 42.10 | 4 | 2,147 | 0.19% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 40.10 | 40.05 | -6 | 2,071 | -0.29% |
|
| 2024/06/26 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 2,057 | 0.10% |
|
| 2024/06/25 | 6 | 41.06 | 0 | 0.00 | 41.30 | 6 | 2,037 | 0.29% |
|
| 2024/06/24 | 1 | 41.90 | 16 | 41.99 | 41.85 | -15 | 2,004 | -0.75% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 41.90 | 42.15 | -1 | 1,964 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 42.17 | 42.10 | -3 | 1,931 | -0.16% |
|
| 2024/06/19 | 5 | 40.97 | 0 | 0.00 | 41.45 | 5 | 1,881 | 0.27% |
|
| 2024/06/18 | 1 | 40.95 | 0 | 0.00 | 41.50 | 1 | 1,835 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 1,848 | -0.05% |
|
| 2024/06/06 | 1 | 39.70 | 15 | 39.53 | 39.60 | -14 | 1,817 | -0.77% |
|
| 2024/06/03 | 1 | 41.10 | 2 | 41.10 | 41.20 | -1 | 1,883 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 7 | 41.34 | 41.55 | -7 | 1,907 | -0.37% |
|
| 2024/05/30 | 2 | 41.53 | 0 | 0.00 | 41.10 | 2 | 2,030 | 0.10% |
|
| 2024/05/29 | 9 | 41.67 | 0 | 0.00 | 41.30 | 9 | 2,023 | 0.44% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 1,972 | 0.00% |
|
| 2024/05/27 | 1 | 41.40 | 2 | 41.70 | 42.00 | -1 | 1,861 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 40.18 | 40.50 | -2 | 1,773 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 1,722 | -0.29% |
|
| 2024/05/15 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 1,717 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 37.61 | 37.55 | -7 | 1,721 | -0.41% |
|
| 2024/05/10 | 7 | 37.07 | 0 | 0.00 | 37.20 | 7 | 1,737 | 0.40% |
|
| 2024/05/09 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,723 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 38.55 | 39.10 | -1 | 1,731 | -0.06% |
|
| 2024/04/25 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 1,725 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 1,723 | -0.12% |
|
| 2024/04/23 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 1,748 | 0.11% |
|
| 2024/04/18 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,728 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 1,708 | -0.06% |
|
| 2024/04/15 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 1,686 | 0.06% |
|
| 2024/04/12 | 1 | 41.40 | 1 | 42.20 | 41.40 | 0 | 1,656 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 1,567 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 1,558 | -0.06% |
|
| 2024/03/19 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 1,607 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 41.15 | 41.15 | -0.5 | 1,559 | -0.03% |
|
| 2024/03/07 | 2 | 41.28 | 0 | 0.00 | 41.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/06 | 2 | 42.23 | 0 | 0.00 | 42.10 | 2 | 1,551 | 0.13% |
|
| 2024/03/05 | 1 | 42.80 | 2 | 43.83 | 43.50 | -1 | 1,578 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 27 | 40.75 | 40.80 | -27 | 1,466 | -1.84% |
|
| 2024/03/01 | 1 | 41.10 | 14 | 41.24 | 41.10 | -13 | 1,459 | -0.89% |
|
| 2024/02/29 | 1 | 41.10 | 1 | 41.70 | 42.00 | 0 | 1,466 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.15 | 42.50 | -1 | 1,572 | -0.06% |
|
| 2024/02/22 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,584 | 0.06% |
|
| 2024/02/20 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,580 | 0.06% |
|
| 2024/02/19 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 1,581 | 0.13% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 44.85 | 45.00 | -5 | 1,817 | -0.28% |
|
| 2024/01/04 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 2,361 | 0.04% |
|
| 2023/12/13 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 2,981 | 0.03% |
|
| 2023/12/12 | 0 | 48.25 | 0 | 0.00 | 47.55 | 0 | 3,024 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 3,561 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 49.48 | 49.40 | -2 | 3,726 | -0.05% |
|
| 2023/11/30 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 3,894 | 0.03% |
|
| 2023/11/29 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 3,954 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 4,190 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 4,420 | -0.02% |
|
| 2023/11/10 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 4,533 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 20 | 46.83 | 46.95 | -20 | 4,633 | -0.43% |
|
| 2023/11/02 | 25 | 46.99 | 1 | 47.20 | 46.90 | 24 | 4,919 | 0.49% |
|
| 2023/10/27 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 5,187 | 0.02% |
|
| 2023/10/25 | 3 | 49.25 | 0 | 0.00 | 49.50 | 3 | 5,425 | 0.06% |
|
| 2023/10/23 | 2 | 48.40 | 1 | 49.30 | 48.50 | 1 | 6,152 | 0.02% |
|
| 2023/10/18 | 4 | 48.36 | 0 | 0.00 | 48.20 | 4 | 6,550 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 50.30 | 49.80 | -1 | 7,357 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 50.50 | 50.40 | -4 | 8,013 | -0.05% |
|
| 2023/10/11 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 8,379 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 49.26 | 49.10 | -6 | 8,543 | -0.07% |
|
| 2023/10/05 | 5 | 48.75 | 0 | 0.00 | 48.90 | 5 | 8,766 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 48.75 | 47.70 | -1 | 10,473 | -0.01% |
|
| 2023/09/26 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 12,442 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 48.73 | 48.60 | -7 | 12,575 | -0.06% |
|
| 2023/09/21 | 5 | 47.00 | 0 | 0.00 | 47.15 | 5 | 12,811 | 0.04% |
|
| 2023/09/20 | 2 | 47.35 | 2 | 47.55 | 47.30 | 0 | 13,091 | 0.00% |
|
| 2023/09/19 | 2 | 48.60 | 0 | 0.00 | 48.30 | 2 | 13,853 | 0.01% |
|
| 2023/09/18 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 14,751 | 0.01% |
|
| 2023/09/15 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 15,108 | 0.01% |
|
| 2023/09/14 | 1 | 49.30 | 1 | 50.80 | 51.40 | 0 | 15,231 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 14,922 | -0.01% |
|
| 2023/09/07 | 1 | 49.80 | 0 | 0.00 | 49.45 | 1 | 14,814 | 0.01% |
|
| 2023/09/06 | 4 | 51.38 | 3 | 52.00 | 50.50 | 1 | 14,803 | 0.01% |
|
| 2023/09/05 | 1 | 50.90 | 2 | 51.10 | 51.00 | -1 | 14,632 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 48.95 | 49.60 | -1 | 14,161 | -0.01% |
|
| 2023/08/28 | 1 | 47.75 | 20 | 46.60 | 46.80 | -19 | 13,961 | -0.14% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 48.45 | 48.25 | -3 | 13,895 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 13,859 | -0.01% |
|
| 2023/08/22 | 1 | 47.75 | 4 | 48.70 | 47.60 | -3 | 13,827 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 48.95 | 48.45 | -1 | 13,785 | -0.01% |
|
| 2023/08/18 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 13,768 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 49.30 | 49.35 | -5 | 13,716 | -0.04% |
|
| 2023/08/16 | 4 | 48.25 | 0 | 0.00 | 48.65 | 4 | 13,666 | 0.03% |
|
| 2023/08/15 | 2 | 48.10 | 3 | 49.27 | 49.50 | -1 | 13,569 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 49.35 | 49.10 | -6 | 13,362 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 13,247 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.90 | 50.60 | -1 | 13,114 | -0.01% |
|
| 2023/08/04 | 1 | 50.50 | 0 | 0.00 | 51.30 | 1 | 13,008 | 0.01% |
|
| 2023/08/02 | 4 | 52.25 | 38 | 51.55 | 52.00 | -34 | 12,926 | -0.26% |
|
| 2023/08/01 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 12,783 | 0.01% |
|
| 2023/07/28 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 12,507 | 0.01% |
|
| 2023/07/27 | 3 | 54.10 | 2 | 53.50 | 53.00 | 1 | 12,373 | 0.01% |
|
| 2023/07/26 | 2 | 55.60 | 2 | 56.05 | 54.70 | 0 | 12,012 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 54.33 | 54.20 | -3 | 11,587 | -0.03% |
|
| 2023/07/24 | 1 | 53.70 | 6 | 54.10 | 53.50 | -5 | 11,384 | -0.04% |
|
| 2023/07/21 | 2 | 52.95 | 0 | 0.00 | 53.10 | 2 | 11,262 | 0.02% |
|
| 2023/07/20 | 2 | 53.00 | 2 | 54.00 | 53.50 | 0 | 11,164 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 55.30 | 53.20 | -1 | 11,038 | -0.01% |
|
| 2023/07/18 | 21 | 55.94 | 16 | 55.91 | 53.30 | 5 | 10,768 | 0.05% |
|
| 2023/07/17 | 14 | 55.65 | 29 | 56.68 | 57.30 | -15 | 10,186 | -0.15% |
|
| 2023/07/14 | 18 | 53.51 | 7 | 53.21 | 53.70 | 11 | 9,505 | 0.12% |
|
| 2023/07/13 | 9 | 52.14 | 7 | 51.79 | 51.00 | 2 | 9,074 | 0.02% |
|
| 2023/07/12 | 1 | 50.50 | 2 | 51.30 | 50.60 | -1 | 8,779 | -0.01% |
|
| 2023/07/11 | 16 | 54.56 | 20 | 52.52 | 51.50 | -4 | 8,502 | -0.05% |
|
| 2023/07/10 | 10 | 49.25 | 5 | 50.88 | 52.10 | 5 | 7,151 | 0.07% |
|
| 2023/07/07 | 13 | 48.42 | 6 | 48.82 | 47.45 | 7 | 6,714 | 0.10% |
|
| 2023/07/06 | 15 | 46.83 | 8 | 48.26 | 50.00 | 7 | 6,010 | 0.12% |
|
| 2023/07/05 | 1 | 45.85 | 2 | 45.95 | 45.50 | -1 | 5,113 | -0.02% |
|
| 2023/07/04 | 6 | 44.43 | 3 | 44.87 | 45.40 | 3 | 4,913 | 0.06% |
|
| 2023/07/03 | 3 | 44.33 | 2 | 44.95 | 44.45 | 1 | 4,714 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 43.97 | 44.25 | -10 | 4,562 | -0.22% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 43.35 | 43.35 | -2 | 4,455 | -0.04% |
|
| 2023/06/28 | 12 | 45.72 | 2 | 45.08 | 43.65 | 10 | 4,366 | 0.23% |
|
| 2023/06/27 | 19 | 46.36 | 20 | 44.90 | 44.80 | -1 | 4,307 | -0.02% |
|
| 2023/06/26 | 14 | 45.97 | 14 | 46.81 | 48.70 | 0 | 3,701 | 0.00% |
|
| 2023/06/21 | 12 | 42.05 | 1 | 44.30 | 44.30 | 11 | 2,798 | 0.39% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 39.63 | 40.30 | -3 | 2,432 | -0.12% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 38.05 | 38.30 | -4 | 2,150 | -0.19% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 2,073 | -0.05% |
|
| 2023/06/06 | 3 | 38.18 | 0 | 0.00 | 38.25 | 3 | 2,072 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 38.15 | 37.80 | -4 | 2,059 | -0.19% |
|
| 2023/06/01 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 2,022 | 0.10% |
|
| 2023/05/31 | 2 | 36.60 | 0 | 0.00 | 36.85 | 2 | 2,079 | 0.10% |
|
| 2023/05/24 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 2,297 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,471 | -0.04% |
|
| 2023/04/25 | 21 | 35.18 | 0 | 0.00 | 34.35 | 21 | 2,631 | 0.80% |
|
| 2023/04/20 | 30 | 37.07 | 0 | 0.00 | 37.00 | 30 | 2,548 | 1.18% |
|
| 2023/04/17 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 2,508 | 0.04% |
|
| 2023/04/12 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 2,446 | 0.08% |
|
| 2023/03/29 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 2,351 | 0.09% |
|
| 2023/03/28 | 5 | 41.28 | 5 | 39.70 | 39.70 | 0 | 2,267 | 0.00% |
|
| 2023/03/27 | 1 | 41.70 | 2 | 41.15 | 41.50 | -1 | 2,000 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 38.40 | 38.95 | -1 | 1,781 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 1,744 | -0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 1,868 | -0.05% |
|
| 2023/03/09 | 1 | 38.80 | 1 | 38.80 | 38.15 | 0 | 2,020 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 2,027 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 38.38 | 38.15 | -2 | 2,013 | -0.10% |
|
| 2023/03/03 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 2,013 | 0.10% |
|
| 2023/03/02 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 2,013 | 0.05% |
|
| 2023/02/22 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 2,305 | 0.04% |
|
| 2023/02/21 | 2 | 38.48 | 1 | 38.80 | 38.45 | 1 | 2,324 | 0.04% |
|
| 2023/02/20 | 3 | 39.07 | 4 | 38.85 | 39.00 | -1 | 2,431 | -0.04% |
|
| 2023/02/17 | 2 | 37.55 | 0 | 0.00 | 37.75 | 2 | 2,523 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 37.23 | 37.60 | -2 | 2,620 | -0.08% |
|
| 2023/02/06 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 2,716 | 0.04% |
|
| 2023/02/03 | 1 | 37.95 | 2 | 38.13 | 37.95 | -1 | 2,713 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 38.40 | 38.35 | -4 | 2,707 | -0.15% |
|
| 2023/01/31 | 3 | 36.85 | 0 | 0.00 | 38.00 | 3 | 2,665 | 0.11% |
|
| 2023/01/30 | 1 | 36.50 | 2 | 36.40 | 36.35 | -1 | 2,626 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 2,624 | -0.04% |
|
| 2023/01/10 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 2,729 | 0.04% |
|
| 2023/01/09 | 1 | 35.10 | 3 | 35.03 | 35.10 | -2 | 2,749 | -0.07% |
|
| 2023/01/06 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 2,763 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 35.35 | 34.00 | -2 | 2,815 | -0.07% |
|
| 2022/12/21 | 3 | 35.17 | 0 | 0.00 | 34.70 | 3 | 3,068 | 0.10% |
|
| 2022/12/19 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 3,194 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 36.55 | 36.50 | -5 | 3,232 | -0.15% |
|
| 2022/12/07 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 3,243 | 0.03% |
|
| 2022/12/06 | 7 | 38.49 | 0 | 0.00 | 37.85 | 7 | 3,268 | 0.21% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 3,330 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 3,271 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 37.70 | 37.75 | -10 | 3,249 | -0.31% |
|
| 2022/11/23 | 11 | 36.78 | 0 | 0.00 | 36.60 | 11 | 3,246 | 0.34% |
|
| 2022/11/18 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 2,923 | 0.03% |
|
| 2022/11/17 | 1 | 36.95 | 1 | 37.75 | 37.75 | 0 | 2,822 | 0.00% |
|
| 2022/11/16 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 2,798 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 2,721 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 35.90 | 36.20 | -5 | 2,624 | -0.19% |
|
| 2022/11/07 | 2 | 33.45 | 2 | 33.65 | 33.30 | 0 | 2,663 | 0.00% |
|
| 2022/11/04 | 10 | 33.40 | 0 | 0.00 | 33.40 | 10 | 2,673 | 0.37% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 2,770 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 2,788 | -0.04% |
|
| 2022/10/28 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,827 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 2,837 | -0.04% |
|
| 2022/10/25 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 2,887 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 2,936 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 3,099 | -0.03% |
|
| 2022/10/12 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,364 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 3,409 | -0.03% |
|
| 2022/10/07 | 1 | 33.95 | 1 | 34.40 | 33.95 | 0 | 3,474 | 0.00% |
|
| 2022/10/05 | 7 | 34.46 | 0 | 0.00 | 34.10 | 7 | 3,615 | 0.19% |
|
| 2022/09/23 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 4,334 | 0.02% |
|
| 2022/09/14 | 50 | 37.10 | 0 | 0.00 | 37.30 | 50 | 5,910 | 0.85% |
|
| 2022/09/13 | 1 | 38.05 | 10 | 38.15 | 37.50 | -9 | 6,074 | -0.15% |
|
| 2022/09/12 | 11 | 38.94 | 1 | 39.15 | 38.40 | 10 | 6,270 | 0.16% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 6,747 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 36.55 | 37.15 | -2 | 6,876 | -0.03% |
|
| 2022/08/18 | 3 | 41.50 | 0 | 0.00 | 41.35 | 3 | 11,158 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 40.90 | 41.60 | -1 | 11,152 | -0.01% |
|
| 2022/08/12 | 5 | 40.20 | 0 | 0.00 | 41.20 | 5 | 11,166 | 0.04% |
|
| 2022/08/05 | 5 | 39.90 | 3 | 39.90 | 39.85 | 2 | 11,343 | 0.02% |
|
| 2022/08/02 | 1 | 39.85 | 0 | 0.00 | 39.20 | 1 | 11,308 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 41.00 | 41.15 | -2 | 11,289 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 11,202 | -0.03% |
|
| 2022/07/22 | 9 | 42.95 | 26 | 43.13 | 42.40 | -17 | 11,193 | -0.15% |
|
| 2022/07/21 | 6 | 43.15 | 0 | 0.00 | 43.45 | 6 | 11,161 | 0.05% |
|
| 2022/07/20 | 16 | 44.50 | 0 | 0.00 | 44.40 | 16 | 11,102 | 0.14% |
|
| 2022/07/18 | 5 | 43.45 | 0 | 0.00 | 43.25 | 5 | 11,075 | 0.05% |
|
| 2022/07/07 | 5 | 39.10 | 0 | 0.00 | 40.05 | 5 | 10,860 | 0.05% |
|
| 2022/07/06 | 1 | 39.35 | 1 | 39.35 | 39.05 | 0 | 10,826 | 0.00% |
|
| 2022/07/05 | 10 | 41.00 | 0 | 0.00 | 40.20 | 10 | 10,868 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 41.37 | 39.90 | -3 | 10,667 | -0.03% |
|
| 2022/06/30 | 1 | 44.70 | 2 | 42.73 | 42.70 | -1 | 10,524 | -0.01% |
|
| 2022/06/29 | 11 | 46.25 | 0 | 0.00 | 46.15 | 11 | 10,373 | 0.11% |
|
| 2022/06/28 | 1 | 47.80 | 1 | 47.25 | 47.10 | 0 | 10,326 | 0.00% |
|
| 2022/06/27 | 10 | 49.05 | 10 | 49.30 | 48.65 | 0 | 10,273 | 0.00% |
|
| 2022/06/24 | 2 | 48.63 | 2 | 49.43 | 48.80 | 0 | 10,231 | 0.00% |
|
| 2022/06/23 | 1 | 48.05 | 1 | 48.50 | 48.50 | 0 | 9,794 | 0.00% |
|
| 2022/06/17 | 1 | 45.90 | 2 | 46.25 | 46.80 | -1 | 9,488 | -0.01% |
|
| 2022/06/16 | 1 | 47.35 | 4 | 48.86 | 47.15 | -3 | 9,363 | -0.03% |
|
| 2022/06/15 | 15 | 47.77 | 0 | 0.00 | 47.35 | 15 | 9,158 | 0.16% |
|
| 2022/06/14 | 1 | 47.05 | 2 | 46.75 | 48.40 | -1 | 9,169 | -0.01% |
|
| 2022/06/13 | 1 | 49.20 | 1 | 48.35 | 48.10 | 0 | 9,114 | 0.00% |
|
| 2022/06/09 | 1 | 50.20 | 1 | 50.90 | 50.50 | 0 | 8,894 | 0.00% |
|
| 2022/06/07 | 2 | 48.63 | 13 | 49.50 | 48.80 | -11 | 8,479 | -0.13% |
|
| 2022/06/06 | 1 | 50.70 | 10 | 50.10 | 50.00 | -9 | 8,288 | -0.11% |
|
| 2022/06/02 | 4 | 50.80 | 0 | 0.00 | 50.60 | 4 | 8,129 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 50.40 | 50.00 | -8 | 7,600 | -0.11% |
|
| 2022/05/31 | 30 | 48.76 | 21 | 49.52 | 50.30 | 9 | 6,714 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 45.24 | 45.80 | -8 | 5,834 | -0.14% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 43.63 | 43.65 | -3 | 5,739 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 5,965 | -0.02% |
|
| 2022/05/24 | 10 | 43.75 | 0 | 0.00 | 42.45 | 10 | 6,230 | 0.16% |
|
| 2022/05/18 | 1 | 43.50 | 7 | 43.62 | 43.50 | -6 | 6,682 | -0.09% |
|
| 2022/04/22 | 3 | 44.10 | 0 | 0.00 | 43.55 | 3 | 9,409 | 0.03% |
|
| 2022/04/21 | 2 | 45.60 | 0 | 0.00 | 45.45 | 2 | 9,586 | 0.02% |
|
| 2022/04/15 | 1 | 45.65 | 14 | 45.53 | 45.50 | -13 | 10,885 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 47.15 | 47.00 | -10 | 11,347 | -0.09% |
|
| 2022/04/11 | 11 | 45.85 | 10 | 45.80 | 45.75 | 1 | 13,037 | 0.01% |
|
| 2022/04/07 | 3 | 50.00 | 0 | 0.00 | 48.15 | 3 | 14,407 | 0.02% |
|
| 2022/03/30 | 10 | 52.10 | 0 | 0.00 | 52.00 | 10 | 20,665 | 0.05% |
|
| 2022/03/29 | 2 | 52.80 | 2 | 52.40 | 53.00 | 0 | 21,925 | 0.00% |
|
| 2022/03/28 | 1 | 51.30 | 1 | 51.20 | 51.90 | 0 | 22,116 | 0.00% |
|
| 2022/03/25 | 3 | 51.97 | 2 | 52.15 | 52.40 | 1 | 22,363 | 0.00% |
|
| 2022/03/24 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 22,424 | 0.01% |
|
| 2022/03/23 | 4 | 52.58 | 2 | 52.65 | 52.40 | 2 | 22,703 | 0.01% |
|
| 2022/03/21 | 10 | 51.30 | 10 | 51.60 | 51.10 | 0 | 24,027 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 25,459 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 49.65 | 50.50 | -1 | 26,729 | 0.00% |
|
| 2022/03/16 | 1 | 48.20 | 1 | 49.45 | 48.35 | 0 | 26,812 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 48.25 | 47.80 | -3 | 27,012 | -0.01% |
|
| 2022/03/11 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 27,802 | 0.01% |
|
| 2022/03/09 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 28,893 | 0.00% |
|
| 2022/03/07 | 1 | 50.00 | 1 | 50.50 | 50.40 | 0 | 30,733 | 0.00% |
|
| 2022/03/04 | 1 | 52.50 | 1 | 52.50 | 52.40 | 0 | 31,520 | 0.00% |
|
| 2022/03/03 | 3 | 53.50 | 1 | 54.40 | 53.80 | 2 | 32,830 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 53.00 | 53.40 | -2 | 35,137 | -0.01% |
|
| 2022/02/25 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 37,255 | 0.01% |
|
| 2022/02/24 | 2 | 53.75 | 1 | 53.10 | 52.60 | 1 | 40,766 | 0.00% |
|
| 2022/02/23 | 9 | 56.46 | 0 | 0.00 | 56.60 | 9 | 42,878 | 0.02% |
|
| 2022/02/22 | 1 | 53.80 | 0 | 0.00 | 54.80 | 1 | 43,918 | 0.00% |
|
| 2022/02/18 | 2 | 56.05 | 0 | 0.00 | 57.20 | 2 | 46,154 | 0.00% |
|
| 2022/02/17 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 46,513 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 47,318 | 0.00% |
|
| 2022/02/14 | 2 | 57.55 | 0 | 0.00 | 57.20 | 2 | 47,884 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 60.47 | 60.50 | -15 | 48,076 | -0.03% |
|
| 2022/02/10 | 4 | 59.93 | 0 | 0.00 | 59.80 | 4 | 48,477 | 0.01% |
|
| 2022/02/09 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 48,567 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 57.30 | 60.00 | -5 | 49,269 | -0.01% |
|
| 2022/01/26 | 2 | 58.80 | 0 | 0.00 | 58.40 | 2 | 49,721 | 0.00% |
|
| 2022/01/25 | 2 | 59.60 | 2 | 60.00 | 58.70 | 0 | 50,911 | 0.00% |
|
| 2022/01/21 | 4 | 60.30 | 0 | 0.00 | 59.80 | 4 | 52,429 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 61.80 | 62.00 | -2 | 53,055 | 0.00% |
|
| 2022/01/19 | 5 | 61.40 | 0 | 0.00 | 61.00 | 5 | 53,683 | 0.01% |
|
| 2022/01/18 | 8 | 61.71 | 10 | 62.90 | 61.60 | -2 | 54,666 | 0.00% |
|
| 2022/01/17 | 11 | 63.15 | 0 | 0.00 | 63.20 | 11 | 55,207 | 0.02% |
|
| 2022/01/14 | 6 | 61.37 | 1 | 61.50 | 61.40 | 5 | 55,154 | 0.01% |
|
| 2022/01/13 | 1 | 61.70 | 1 | 63.30 | 61.60 | 0 | 55,372 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 55,322 | 0.00% |
|
| 2022/01/11 | 2 | 63.10 | 2 | 63.05 | 63.40 | 0 | 55,071 | 0.00% |
|
| 2022/01/10 | 6 | 64.15 | 6 | 66.87 | 66.50 | 0 | 54,632 | 0.00% |
|
| 2022/01/07 | 11 | 67.08 | 4 | 66.52 | 65.50 | 7 | 54,392 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 67.81 | 69.00 | -7 | 53,960 | -0.01% |
|
| 2022/01/05 | 8 | 68.74 | 4 | 68.93 | 68.50 | 4 | 53,581 | 0.01% |
|
| 2022/01/04 | 4 | 70.53 | 3 | 72.70 | 70.30 | 1 | 53,064 | 0.00% |
|
| 2022/01/03 | 2 | 71.60 | 1 | 72.00 | 70.50 | 1 | 52,246 | 0.00% |
|
| 2021/12/30 | 13 | 71.75 | 14 | 71.49 | 71.10 | -1 | 51,688 | 0.00% |
|
| 2021/12/29 | 33 | 75.32 | 8 | 77.31 | 74.60 | 25 | 50,773 | 0.05% |
|
| 2021/12/28 | 4 | 78.05 | 14.9 | 77.63 | 78.80 | -10.9 | 49,592 | -0.02% |
|
| 2021/12/27 | 29 | 77.33 | 16 | 77.34 | 79.40 | 13 | 48,366 | 0.03% |
|
| 2021/12/24 | 9 | 69.99 | 11 | 71.67 | 73.20 | -2 | 45,544 | 0.00% |
|
| 2021/12/23 | 1 | 66.00 | 18 | 66.60 | 66.60 | -17 | 44,612 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 43,443 | 0.00% |
|
| 2021/12/21 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 43,194 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 60.00 | 59.50 | -5 | 43,139 | -0.01% |
|
| 2021/12/17 | 2 | 59.70 | 3 | 61.40 | 59.90 | -1 | 43,014 | 0.00% |
|
| 2021/12/16 | 4 | 60.98 | 8 | 61.14 | 60.80 | -4 | 42,667 | -0.01% |
|
| 2021/12/15 | 11 | 60.71 | 6 | 60.58 | 60.20 | 5 | 42,222 | 0.01% |
|
| 2021/12/14 | 34 | 59.41 | 9 | 61.93 | 58.80 | 25 | 41,165 | 0.06% |
|
| 2021/12/13 | 10 | 61.56 | 9 | 63.43 | 65.10 | 1 | 39,739 | 0.00% |
|
| 2021/12/10 | 4 | 57.80 | 0 | 0.00 | 59.20 | 4 | 38,546 | 0.01% |
|
| 2021/12/09 | 3 | 57.93 | 0 | 0.00 | 58.40 | 3 | 38,445 | 0.01% |
|
| 2021/12/08 | 3 | 57.93 | 6 | 58.07 | 57.80 | -3 | 38,359 | -0.01% |
|
| 2021/12/07 | 13 | 58.45 | 3 | 59.77 | 57.30 | 10 | 38,225 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 60.18 | 60.10 | -4 | 38,178 | -0.01% |
|
| 2021/12/03 | 4 | 59.53 | 0 | 0.00 | 58.80 | 4 | 38,406 | 0.01% |
|
| 2021/12/02 | 14 | 60.66 | 12 | 59.63 | 58.90 | 2 | 38,061 | 0.01% |
|
| 2021/12/01 | 1 | 59.90 | 5 | 58.68 | 59.30 | -4 | 37,228 | -0.01% |
|
| 2021/11/30 | 3 | 59.73 | 12 | 59.48 | 58.40 | -9 | 36,781 | -0.02% |
|
| 2021/11/29 | 19 | 57.95 | 5 | 58.18 | 58.10 | 14 | 36,132 | 0.04% |
|
| 2021/11/26 | 8 | 57.49 | 19 | 56.54 | 56.20 | -11 | 35,381 | -0.03% |
|
| 2021/11/25 | 14 | 60.59 | 13 | 61.20 | 59.80 | 1 | 34,391 | 0.00% |
|
| 2021/11/24 | 7 | 60.09 | 10 | 59.80 | 59.90 | -3 | 33,367 | -0.01% |
|
| 2021/11/23 | 31 | 60.14 | 49 | 61.34 | 58.00 | -18 | 31,285 | -0.06% |
|
| 2021/11/22 | 21 | 58.61 | 7 | 58.99 | 60.20 | 14 | 27,831 | 0.05% |
|
| 2021/11/19 | 3 | 54.33 | 8.4 | 54.64 | 55.90 | -5.4 | 25,730 | -0.02% |
|
| 2021/11/18 | 68 | 51.74 | 24 | 51.50 | 50.90 | 44 | 24,571 | 0.18% |
|
| 2021/11/17 | 1 | 46.80 | 5 | 48.07 | 48.95 | -4 | 22,569 | -0.02% |
|
| 2021/11/16 | 13 | 44.18 | 15 | 44.37 | 44.50 | -2 | 22,202 | -0.01% |
|
| 2021/11/15 | 7 | 44.74 | 28 | 44.60 | 45.00 | -21 | 21,760 | -0.10% |
|
| 2021/11/12 | 16 | 42.95 | 3 | 43.50 | 42.50 | 13 | 20,994 | 0.06% |
|
| 2021/11/11 | 6 | 42.80 | 0 | 0.00 | 41.90 | 6 | 20,704 | 0.03% |
|
| 2021/11/10 | 1 | 41.90 | 2 | 42.50 | 42.30 | -1 | 20,562 | 0.00% |
|
| 2021/11/09 | 5 | 43.37 | 1 | 43.50 | 43.05 | 4 | 20,345 | 0.02% |
|
| 2021/11/08 | 1 | 43.45 | 2 | 43.58 | 43.30 | -1 | 19,935 | -0.01% |
|
| 2021/11/05 | 1 | 42.80 | 4 | 42.95 | 44.25 | -3 | 19,840 | -0.02% |
|
| 2021/11/04 | 4 | 44.70 | 14.1 | 44.20 | 44.05 | -10.1 | 19,551 | -0.05% |
|
| 2021/11/03 | 2 | 44.25 | 14 | 44.58 | 44.05 | -12 | 19,115 | -0.06% |
|
| 2021/11/02 | 15 | 48.89 | 6 | 48.65 | 46.00 | 9 | 18,691 | 0.05% |
|
| 2021/11/01 | 16 | 46.18 | 11 | 46.18 | 47.15 | 5 | 17,461 | 0.03% |
|
| 2021/10/29 | 4.1 | 43.59 | 4 | 43.10 | 42.90 | 0.1 | 17,005 | 0.00% |
|
| 2021/10/28 | 2 | 41.88 | 3 | 41.90 | 43.30 | -1 | 16,930 | -0.01% |
|
| 2021/10/27 | 5 | 39.94 | 9 | 40.75 | 41.50 | -4 | 16,440 | -0.02% |
|
| 2021/10/26 | 17 | 39.77 | 21 | 38.86 | 39.35 | -4 | 15,907 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 26 | 37.18 | 37.20 | -26 | 15,100 | -0.17% |
|
| 2021/10/22 | 1 | 34.95 | 1 | 34.55 | 35.00 | 0 | 14,817 | 0.00% |
|
| 2021/10/21 | 2 | 34.10 | 1 | 34.35 | 34.35 | 1 | 15,629 | 0.01% |
|
| 2021/10/19 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 17,313 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.25 | 29.75 | -1 | 18,245 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 31.30 | 30.85 | -1 | 19,944 | -0.01% |
|
| 2021/10/05 | 6 | 30.53 | 1 | 30.85 | 31.20 | 5 | 21,018 | 0.02% |
|
| 2021/09/30 | 6 | 32.33 | 3 | 32.30 | 32.45 | 3 | 21,454 | 0.01% |
|
| 2021/09/29 | 3 | 33.30 | 2 | 33.10 | 32.70 | 1 | 21,726 | 0.00% |
|
| 2021/09/27 | 2 | 34.40 | 1 | 34.45 | 35.15 | 1 | 22,318 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 34.00 | 33.60 | -3 | 22,235 | -0.01% |
|
| 2021/09/23 | 3 | 33.60 | 2 | 33.75 | 33.65 | 1 | 22,170 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 33.73 | 33.80 | -3 | 22,122 | -0.01% |
|
| 2021/09/16 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 22,044 | 0.00% |
|
| 2021/09/15 | 2 | 33.80 | 3 | 34.92 | 34.60 | -1 | 22,044 | 0.00% |
|
| 2021/09/14 | 6 | 34.92 | 8 | 34.54 | 34.25 | -2 | 22,006 | -0.01% |
|
| 2021/09/13 | 3 | 35.67 | 2 | 35.20 | 35.00 | 1 | 21,963 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 21,796 | 0.00% |
|
| 2021/09/09 | 4 | 34.88 | 0 | 0.00 | 35.10 | 4 | 21,640 | 0.02% |
|
| 2021/09/08 | 7 | 35.73 | 7 | 35.52 | 35.80 | 0 | 21,064 | 0.00% |
|
| 2021/09/07 | 11 | 34.95 | 0 | 0.00 | 34.50 | 11 | 20,233 | 0.05% |
|
| 2021/09/06 | 11 | 35.49 | 15 | 36.02 | 35.70 | -4 | 19,932 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 19,723 | -0.01% |
|
| 2021/09/01 | 13 | 35.11 | 64 | 35.13 | 35.05 | -51 | 19,291 | -0.26% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.10 | 34.90 | -1 | 18,676 | -0.01% |
|
| 2021/08/30 | 50 | 34.94 | 11 | 34.90 | 34.95 | 39 | 18,520 | 0.21% |
|
| 2021/08/27 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 18,296 | 0.01% |
|
| 2021/08/25 | 6 | 34.10 | 5 | 33.17 | 33.30 | 1 | 18,089 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 18,015 | -0.01% |
|
| 2021/08/18 | 1 | 30.85 | 0 | 0.00 | 31.45 | 1 | 17,955 | 0.01% |
|
| 2021/08/16 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 17,755 | 0.01% |
|
| 2021/08/13 | 12 | 31.02 | 0 | 0.00 | 30.90 | 12 | 17,571 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 32.50 | 32.25 | -3 | 17,435 | -0.02% |
|
| 2021/08/11 | 7 | 32.02 | 4 | 31.50 | 31.50 | 3 | 17,353 | 0.02% |
|
| 2021/08/10 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 17,194 | 0.01% |
|
| 2021/08/09 | 3 | 32.90 | 0 | 0.00 | 32.90 | 3 | 17,162 | 0.02% |
|
| 2021/08/06 | 1 | 34.95 | 0 | 0.00 | 34.20 | 1 | 16,985 | 0.01% |
|
| 2021/08/04 | 12 | 34.82 | 0 | 0.00 | 35.20 | 12 | 16,783 | 0.07% |
|
| 2021/08/03 | 8 | 34.51 | 45 | 34.82 | 35.25 | -37 | 16,579 | -0.22% |
|
| 2021/08/02 | 13 | 32.90 | 2 | 33.60 | 33.95 | 11 | 15,619 | 0.07% |
|
| 2021/07/30 | 7 | 31.97 | 5 | 32.29 | 31.90 | 2 | 15,409 | 0.01% |
|
| 2021/07/29 | 11 | 33.48 | 0 | 0.00 | 33.20 | 11 | 15,081 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 32.90 | 33.10 | -2 | 14,744 | -0.01% |
|
| 2021/07/27 | 27 | 34.56 | 10 | 36.02 | 34.50 | 17 | 14,372 | 0.12% |
|
| 2021/07/26 | 4 | 35.63 | 26 | 36.19 | 36.85 | -22 | 13,250 | -0.17% |
|
| 2021/07/23 | 6 | 34.00 | 3 | 33.93 | 33.50 | 3 | 12,168 | 0.02% |
|
| 2021/07/22 | 5 | 32.15 | 2 | 32.60 | 32.25 | 3 | 11,089 | 0.03% |
|
| 2021/07/21 | 3 | 31.75 | 0 | 0.00 | 31.80 | 3 | 10,951 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 31.70 | 31.60 | -3 | 10,773 | -0.03% |
|
| 2021/07/19 | 16 | 32.62 | 0 | 0.00 | 32.85 | 16 | 10,488 | 0.15% |
|
| 2021/07/16 | 0.6 | 33.35 | 6 | 32.71 | 33.50 | -5.4 | 10,219 | -0.05% |
|
| 2021/07/15 | 3 | 31.80 | 1 | 31.35 | 32.20 | 2 | 9,787 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 31.74 | 31.85 | -4 | 9,616 | -0.04% |
|
| 2021/07/13 | 6 | 30.56 | 0 | 0.00 | 30.60 | 6 | 9,333 | 0.06% |
|
| 2021/07/12 | 3 | 32.05 | 14 | 31.93 | 32.70 | -11 | 8,683 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 13 | 29.58 | 29.75 | -13 | 7,700 | -0.17% |
|
| 2021/07/06 | 4 | 29.30 | 0 | 0.00 | 28.70 | 4 | 7,628 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 29.10 | 29.60 | -4 | 8,143 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 8,141 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 26.25 | 26.85 | -20 | 8,055 | -0.25% |
|
| 2021/06/30 | 4 | 25.60 | 0 | 0.00 | 25.55 | 4 | 8,003 | 0.05% |
|
| 2021/06/24 | 4 | 25.05 | 0 | 0.00 | 25.15 | 4 | 8,691 | 0.05% |
|
| 2021/06/22 | 4 | 25.78 | 0 | 0.00 | 25.75 | 4 | 9,034 | 0.04% |
|
| 2021/06/21 | 3 | 25.35 | 0 | 0.00 | 25.80 | 3 | 9,128 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 25.45 | 25.30 | -9 | 10,129 | -0.09% |
|
| 2021/06/11 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 10,181 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.15 | 26.80 | -2 | 10,107 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 27.05 | 26.95 | -3 | 10,036 | -0.03% |
|
| 2021/05/31 | 3 | 26.85 | 5 | 26.75 | 26.90 | -2 | 10,033 | -0.02% |
|
| 2021/05/28 | 14 | 27.01 | 0 | 0.00 | 27.15 | 14 | 10,001 | 0.14% |
|
| 2021/05/25 | 2 | 25.45 | 5 | 25.70 | 25.35 | -3 | 9,895 | -0.03% |
|
| 2021/05/24 | 9 | 24.95 | 6 | 25.00 | 25.20 | 3 | 10,065 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 10,132 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 24.50 | 24.20 | -8 | 10,250 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 23.85 | 24.15 | -5 | 10,530 | -0.05% |
|
| 2021/05/13 | 5 | 23.30 | 5 | 24.26 | 24.20 | 0 | 10,585 | 0.00% |
|
| 2021/05/12 | 5 | 24.44 | 0 | 0.00 | 24.70 | 5 | 10,569 | 0.05% |
|
| 2021/05/11 | 13 | 26.85 | 1 | 26.70 | 26.55 | 12 | 10,587 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 27.81 | 27.90 | -12 | 10,513 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 27.37 | 27.35 | -5 | 10,485 | -0.05% |
|
| 2021/05/05 | 25 | 25.80 | 10 | 25.60 | 25.50 | 15 | 10,442 | 0.14% |
|
| 2021/05/04 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 10,514 | 0.01% |
|
| 2021/05/03 | 7 | 27.64 | 0 | 0.00 | 26.90 | 7 | 10,491 | 0.07% |
|
| 2021/04/29 | 1 | 28.15 | 1 | 28.15 | 28.15 | 0 | 10,423 | 0.00% |
|
| 2021/04/28 | 2 | 28.65 | 3.1 | 28.60 | 28.60 | -1.1 | 10,438 | -0.01% |
|
| 2021/04/27 | 10 | 28.30 | 0 | 0.00 | 28.20 | 10 | 10,458 | 0.10% |
|
| 2021/04/26 | 2 | 28.35 | 0 | 0.00 | 28.65 | 2 | 10,405 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 28.15 | 27.60 | -5 | 10,447 | -0.05% |
|
| 2021/04/21 | 16 | 28.52 | 0 | 0.00 | 28.30 | 16 | 10,542 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 28.77 | 28.65 | -7 | 10,545 | -0.07% |
|
| 2021/04/15 | 7 | 27.70 | 1 | 27.65 | 27.70 | 6 | 10,711 | 0.06% |
|
| 2021/04/13 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 10,927 | 0.00% |
|
| 2021/04/12 | 0 | 29.65 | 2 | 30.05 | 29.75 | -2 | 11,308 | -0.02% |
|
| 2021/04/09 | 19 | 30.05 | 10 | 29.55 | 29.60 | 9 | 11,947 | 0.08% |
|
| 2021/04/08 | 10 | 28.60 | 32 | 29.87 | 30.90 | -22 | 12,027 | -0.18% |
|
| 2021/04/07 | 20 | 28.13 | 8 | 28.01 | 28.10 | 12 | 11,542 | 0.10% |
|
| 2021/04/06 | 5 | 27.40 | 1 | 27.40 | 27.35 | 4 | 11,432 | 0.03% |
|
| 2021/03/31 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 11,300 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 10,850 | -0.02% |
|
| 2021/03/25 | 16 | 27.76 | 10 | 27.83 | 27.20 | 6 | 10,817 | 0.06% |
|
| 2021/03/24 | 3 | 27.25 | 11 | 27.30 | 27.45 | -8 | 10,479 | -0.08% |
|
| 2021/03/22 | 6 | 27.39 | 2 | 27.13 | 26.75 | 4 | 10,288 | 0.04% |
|
| 2021/03/19 | 1 | 27.20 | 10 | 27.15 | 27.20 | -9 | 10,123 | -0.09% |
|
| 2021/03/18 | 6 | 26.55 | 3.3 | 26.45 | 26.50 | 2.8 | 9,739 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 9,588 | -0.01% |
|
| 2021/03/16 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 9,729 | 0.02% |
|
| 2021/03/15 | 3 | 25.82 | 2 | 25.85 | 25.90 | 1 | 9,881 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 25.45 | 25.50 | -8 | 9,969 | -0.08% |
|
| 2021/03/10 | 4 | 24.54 | 3 | 24.45 | 24.60 | 1 | 9,989 | 0.01% |
|
| 2021/03/05 | 8 | 24.70 | 0 | 0.00 | 24.65 | 8 | 11,068 | 0.07% |
|
| 2021/03/03 | 2 | 24.55 | 0 | 0.00 | 24.95 | 2 | 11,482 | 0.02% |
|
| 2021/03/02 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 11,645 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 25.70 | 26.15 | -4 | 12,074 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 12,131 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 12,680 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 25.75 | 25.45 | -3 | 13,386 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 25.35 | 25.15 | -6 | 14,806 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 25.30 | 25.15 | -6 | 14,904 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 25.00 | 24.85 | -4 | 15,139 | -0.03% |
|
| 2021/01/26 | 1 | 24.90 | 6 | 25.48 | 24.80 | -5 | 15,196 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 15,185 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 23.50 | 23.95 | -3 | 15,139 | -0.02% |
|
| 2021/01/20 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 15,175 | 0.01% |
|
| 2021/01/19 | 2 | 24.10 | 1 | 23.80 | 23.80 | 1 | 15,085 | 0.01% |
|
| 2021/01/18 | 2 | 23.13 | 0 | 0.00 | 23.75 | 2 | 15,108 | 0.01% |
|
| 2021/01/14 | 2 | 23.20 | 11 | 24.72 | 24.80 | -9 | 15,096 | -0.06% |
|
| 2021/01/13 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 15,049 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 25.00 | 24.75 | -10 | 15,234 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 15,393 | -0.06% |
|
| 2021/01/08 | 0.2 | 23.85 | 0 | 0.00 | 23.90 | 0.2 | 15,538 | 0.00% |
|
| 2021/01/07 | 3 | 24.55 | 0 | 0.00 | 24.30 | 3 | 15,576 | 0.02% |
|
| 2021/01/06 | 7 | 24.92 | 5 | 25.08 | 24.45 | 2 | 15,510 | 0.01% |
|
| 2021/01/05 | 26 | 25.94 | 38 | 26.04 | 25.75 | -12 | 15,273 | -0.08% |
|
| 2021/01/04 | 23 | 27.85 | 23.3 | 27.93 | 27.80 | -0.3 | 14,962 | 0.00% |
|
| 2020/12/31 | 50 | 26.48 | 6 | 27.38 | 27.50 | 44 | 14,568 | 0.30% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 14,136 | -0.01% |
|
| 2020/12/29 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 14,326 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 25.55 | 25.45 | -10 | 14,607 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.85 | 25.45 | -1 | 14,752 | -0.01% |
|
| 2020/12/22 | 2 | 25.25 | 0 | 0.00 | 24.65 | 2 | 15,000 | 0.01% |
|
| 2020/12/18 | 3 | 25.63 | 12 | 25.25 | 25.25 | -9 | 15,504 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 34.8 | 25.69 | 25.75 | -34.8 | 15,653 | -0.22% |
|
| 2020/12/16 | 1 | 26.00 | 12 | 25.74 | 25.70 | -11 | 15,755 | -0.07% |
|
| 2020/12/15 | 10 | 25.40 | 1 | 25.70 | 25.30 | 9 | 15,938 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 20.4 | 25.25 | 25.45 | -20.4 | 16,493 | -0.12% |
|
| 2020/12/11 | 4 | 25.63 | 5 | 25.90 | 25.35 | -1 | 17,086 | -0.01% |
|
| 2020/12/10 | 9 | 26.97 | 6 | 26.45 | 26.20 | 3 | 17,026 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 26.85 | 26.80 | -10 | 16,917 | -0.06% |
|
| 2020/12/08 | 10 | 26.45 | 0 | 0.00 | 26.30 | 10 | 16,901 | 0.06% |
|
| 2020/12/07 | 3 | 25.88 | 12 | 26.03 | 25.75 | -9 | 17,114 | -0.05% |
|
| 2020/12/04 | 10 | 26.00 | 29 | 26.07 | 25.65 | -19 | 17,178 | -0.11% |
|
| 2020/12/03 | 18 | 26.14 | 18 | 25.97 | 25.90 | 0 | 17,163 | 0.00% |
|
| 2020/12/02 | 18 | 25.99 | 7 | 25.94 | 25.90 | 11 | 17,221 | 0.06% |
|
| 2020/12/01 | 17 | 26.92 | 11 | 27.10 | 27.40 | 6 | 16,952 | 0.04% |
|
| 2020/11/30 | 17 | 26.67 | 15 | 26.23 | 26.45 | 2 | 16,989 | 0.01% |
|
| 2020/11/26 | 1 | 25.90 | 3 | 25.95 | 25.95 | -2 | 16,774 | -0.01% |
|
| 2020/11/25 | 12 | 26.07 | 45 | 25.81 | 25.90 | -33 | 16,702 | -0.20% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 16,736 | -0.01% |
|
| 2020/11/23 | 11 | 25.98 | 15 | 26.16 | 25.90 | -4 | 16,634 | -0.02% |
|
| 2020/11/20 | 1 | 26.00 | 10 | 25.65 | 25.90 | -9 | 16,545 | -0.05% |
|
| 2020/11/19 | 11 | 25.56 | 0 | 0.00 | 25.60 | 11 | 16,404 | 0.07% |
|
| 2020/11/18 | 20 | 25.55 | 0 | 0.00 | 25.55 | 20 | 16,242 | 0.12% |
|
| 2020/11/17 | 33.8 | 25.78 | 11 | 25.70 | 25.50 | 22.8 | 16,190 | 0.14% |
|
| 2020/11/16 | 10 | 25.65 | 25 | 25.51 | 25.40 | -15 | 16,241 | -0.09% |
|
| 2020/11/13 | 42 | 26.13 | 42 | 25.43 | 25.40 | 0 | 16,136 | 0.00% |
|
| 2020/11/12 | 10 | 25.50 | 10 | 25.55 | 25.55 | 0 | 15,588 | 0.00% |
|
| 2020/11/11 | 2 | 25.30 | 3 | 25.45 | 25.80 | -1 | 15,443 | -0.01% |
|
| 2020/11/10 | 5 | 25.30 | 1 | 25.15 | 25.65 | 4 | 15,136 | 0.03% |
|
| 2020/11/09 | 9 | 25.36 | 6 | 25.32 | 25.45 | 3 | 14,738 | 0.02% |
|
| 2020/11/05 | 1 | 23.80 | 4 | 23.85 | 23.80 | -3 | 13,374 | -0.02% |
|
| 2020/11/04 | 1 | 24.25 | 4 | 23.20 | 24.15 | -3 | 13,225 | -0.02% |
|
| 2020/11/03 | 4 | 22.90 | 7 | 23.01 | 23.00 | -3 | 12,940 | -0.02% |
|
| 2020/11/02 | 17 | 22.40 | 4 | 22.35 | 22.60 | 13 | 12,862 | 0.10% |
|
| 2020/10/30 | 12 | 22.73 | 4 | 22.85 | 22.50 | 8 | 12,787 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 7 | 23.01 | 23.05 | -7 | 12,790 | -0.05% |
|
| 2020/10/28 | 13 | 23.75 | 5 | 23.85 | 23.50 | 8 | 12,706 | 0.06% |
|
| 2020/10/27 | 12 | 23.81 | 8 | 23.69 | 23.70 | 4 | 12,616 | 0.03% |
|
| 2020/10/26 | 7 | 23.77 | 0 | 0.00 | 23.80 | 7 | 12,579 | 0.06% |
|
| 2020/10/23 | 10 | 23.80 | 5 | 23.95 | 23.90 | 5 | 12,499 | 0.04% |
|
| 2020/10/22 | 3 | 23.73 | 0 | 0.00 | 23.70 | 3 | 12,426 | 0.02% |
|
| 2020/10/21 | 30 | 24.26 | 3 | 24.18 | 23.95 | 27 | 12,368 | 0.22% |
|
| 2020/10/20 | 9 | 24.19 | 10 | 24.00 | 24.25 | -1 | 12,191 | -0.01% |
|
| 2020/10/19 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 11,909 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 23.66 | 23.75 | -5 | 11,684 | -0.04% |
|
| 2020/10/15 | 1 | 23.45 | 4 | 23.05 | 23.25 | -3 | 11,341 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 11,078 | -0.02% |
|
| 2020/10/12 | 3 | 23.35 | 0 | 0.00 | 23.15 | 3 | 10,932 | 0.03% |
|
| 2020/10/08 | 4 | 24.10 | 3 | 24.55 | 24.10 | 1 | 10,798 | 0.01% |
|
| 2020/10/07 | 22 | 24.92 | 1 | 24.30 | 24.90 | 21 | 10,403 | 0.20% |
|
| 2020/10/06 | 3 | 23.90 | 0 | 0.00 | 24.30 | 3 | 9,940 | 0.03% |
|
| 2020/10/05 | 2 | 23.75 | 0 | 0.00 | 23.85 | 2 | 9,677 | 0.02% |
|
| 2020/09/30 | 3 | 22.95 | 0 | 0.00 | 23.15 | 3 | 9,333 | 0.03% |
|
| 2020/09/28 | 3 | 22.53 | 0 | 0.00 | 22.80 | 3 | 9,225 | 0.03% |
|
| 2020/09/25 | 6 | 23.10 | 0 | 0.00 | 22.10 | 6 | 9,048 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 23.63 | 23.90 | -4 | 8,482 | -0.05% |
|
| 2020/09/21 | 2 | 23.15 | 2 | 23.10 | 22.95 | 0 | 7,808 | 0.00% |
|
| 2020/09/18 | 7 | 23.99 | 0 | 0.00 | 23.70 | 7 | 7,652 | 0.09% |
|
| 2020/09/17 | 8 | 25.17 | 3 | 24.32 | 24.45 | 5 | 7,420 | 0.07% |
|
| 2020/09/16 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 6,735 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 22.65 | 23.00 | -2 | 6,058 | -0.03% |
|
| 2020/09/11 | 2.1 | 23.86 | 4 | 23.67 | 23.25 | -1.9 | 6,000 | -0.03% |
|
| 2020/09/10 | 0.3 | 23.90 | 22 | 23.95 | 23.90 | -21.7 | 5,929 | -0.37% |
|
| 2020/09/09 | 2 | 24.30 | 0 | 0.00 | 24.60 | 2 | 5,562 | 0.04% |
|
| 2020/09/07 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 5,279 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,070 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 23.09 | 23.90 | -7 | 4,904 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 4,534 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 4,302 | -0.02% |
|
| 2020/08/26 | 1 | 21.65 | 1 | 21.05 | 21.05 | 0 | 4,081 | 0.00% |
|
| 2020/08/20 | 22 | 20.83 | 0 | 0.00 | 20.00 | 22 | 3,870 | 0.57% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 3,770 | -0.03% |
|
| 2020/08/12 | 1 | 21.40 | 11 | 21.20 | 21.35 | -10 | 3,641 | -0.27% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 20.40 | 20.85 | -4 | 3,447 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 20 | 19.35 | 19.55 | -20 | 3,353 | -0.60% |
|
| 2020/07/27 | 20 | 18.95 | 0 | 0.00 | 18.90 | 20 | 3,315 | 0.60% |
|
| 2020/07/24 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 3,295 | 0.06% |
|
| 2020/07/22 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 3,287 | 0.03% |
|
| 2020/07/13 | 2 | 21.00 | 0 | 0.00 | 20.30 | 2 | 3,099 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5.1 | 20.50 | 20.70 | -5.1 | 3,026 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 2,959 | -0.03% |
|
| 2020/07/06 | 2 | 20.80 | 4 | 20.85 | 20.95 | -2 | 2,942 | -0.07% |
|
| 2020/06/24 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 2,910 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 2,902 | -0.03% |
|
| 2020/06/22 | 4 | 20.03 | 4 | 19.90 | 19.85 | 0 | 2,901 | 0.00% |
|
| 2020/06/18 | 5 | 20.20 | 5 | 20.25 | 20.25 | 0 | 2,864 | 0.00% |
|
| 2020/06/17 | 7 | 19.64 | 5 | 19.67 | 20.00 | 2 | 2,800 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 2.3 | 21.07 | 20.90 | -2.3 | 2,658 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 2,704 | -0.04% |
|
| 2020/06/12 | 1 | 20.60 | 0 | 0.00 | 20.95 | 1 | 2,705 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 2,663 | -0.19% |
|
| 2020/06/09 | 5 | 21.24 | 2 | 21.10 | 21.00 | 3 | 2,574 | 0.12% |
|
| 2020/06/08 | 2 | 21.70 | 3 | 21.55 | 21.55 | -1 | 2,575 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 21.77 | 21.85 | -6 | 2,489 | -0.24% |
|
| 2020/06/03 | 10 | 21.65 | 1 | 21.65 | 21.60 | 9 | 2,464 | 0.37% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 21.30 | 21.35 | -5 | 2,400 | -0.21% |
|
| 2020/05/28 | 3 | 21.20 | 3 | 21.05 | 21.35 | 0 | 2,354 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 2,351 | -0.13% |
|
| 2020/05/26 | 1 | 21.65 | 1 | 21.65 | 21.40 | 0 | 2,379 | 0.00% |
|
| 2020/05/25 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 2,320 | 0.09% |
|
| 2020/05/22 | 5 | 21.30 | 0 | 0.00 | 21.00 | 5 | 2,187 | 0.23% |
|
| 2020/05/21 | 3 | 21.30 | 3 | 21.15 | 21.15 | 0 | 2,142 | 0.00% |
|
| 2020/05/20 | 2 | 20.70 | 7 | 21.00 | 21.00 | -5 | 2,122 | -0.24% |
|
| 2020/05/19 | 5 | 20.78 | 6 | 20.70 | 20.70 | -1 | 2,108 | -0.05% |
|
| 2020/05/18 | 2 | 20.60 | 2 | 20.55 | 20.55 | 0 | 2,107 | 0.00% |
|
| 2020/05/15 | 14 | 21.32 | 0.4 | 20.60 | 20.60 | 13.6 | 2,104 | 0.65% |
|
| 2020/05/12 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,090 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 19.47 | 20.20 | -2 | 2,255 | -0.09% |
|
| 2020/04/17 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 2,265 | 0.09% |
|
| 2020/04/13 | 0.3 | 19.60 | 0 | 0.00 | 19.70 | 0.3 | 2,334 | 0.01% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 19.05 | 19.45 | -2 | 2,387 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 18.30 | 18.75 | -6 | 2,383 | -0.25% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 2,397 | -0.08% |
|
| 2020/03/25 | 2.2 | 17.58 | 0 | 0.00 | 17.25 | 2.2 | 2,519 | 0.09% |
|
| 2020/03/03 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 3,020 | 0.10% |
|
| 2020/02/27 | 0.6 | 22.50 | 0 | 0.00 | 22.55 | 0.6 | 3,040 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1.7 | 23.73 | 23.70 | -1.7 | 3,029 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 3,088 | -0.03% |
|
| 2020/02/17 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 3,186 | 0.03% |
|
| 2020/01/09 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,406 | 0.03% |
|
| 2019/12/31 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 3,367 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,370 | -0.03% |
|
| 2019/12/26 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 3,348 | 0.03% |
|
| 2019/12/24 | 4 | 26.13 | 0 | 0.00 | 25.90 | 4 | 3,364 | 0.12% |
|
| 2019/12/19 | 3 | 27.45 | 3 | 27.05 | 27.10 | 0 | 3,418 | 0.00% |
|
| 2019/12/18 | 0.2 | 27.00 | 0 | 0.00 | 27.15 | 0.2 | 3,484 | 0.00% |
|
| 2019/12/17 | 1 | 27.65 | 0 | 0.00 | 27.15 | 1 | 3,500 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 4,241 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 0.9 | 25.60 | 25.70 | -0.9 | 4,332 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 21 | 24.80 | 24.90 | -21 | 4,496 | -0.47% |
|
| 2019/11/14 | 20 | 25.50 | 0 | 0.00 | 25.10 | 20 | 4,488 | 0.45% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 24.55 | 24.55 | -0.1 | 4,500 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 4,824 | -0.04% |
|
| 2019/10/30 | 2 | 26.48 | 5 | 26.15 | 26.10 | -3 | 5,079 | -0.06% |
|
| 2019/10/23 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 5,063 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 5,152 | -0.02% |
|
| 2019/10/17 | 0.2 | 24.85 | 0 | 0.00 | 24.85 | 0.2 | 5,167 | 0.00% |
|
| 2019/10/01 | 0.3 | 25.35 | 0 | 0.00 | 25.40 | 0.3 | 5,859 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 5,832 | -0.02% |
|
| 2019/09/10 | 1 | 23.10 | 3 | 23.05 | 22.90 | -2 | 5,691 | -0.04% |
|
| 2019/09/09 | 1 | 23.30 | 2 | 23.40 | 23.35 | -1 | 5,616 | -0.02% |
|
| 2019/09/06 | 3 | 23.40 | 0 | 0.00 | 23.20 | 3 | 5,552 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 5,488 | -0.02% |
|
| 2019/09/02 | 1 | 24.00 | 1 | 24.00 | 23.95 | 0 | 4,909 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.10 | 23.15 | -1 | 4,555 | -0.02% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 4,420 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 23.03 | 23.20 | -2 | 4,238 | -0.05% |
|
| 2019/08/26 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 4,170 | 0.02% |
|
| 2019/08/23 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 4,147 | 0.05% |
|
| 2019/08/22 | 1 | 22.50 | 1 | 23.30 | 22.50 | 0 | 4,120 | 0.00% |
|
| 2019/08/21 | 1 | 23.00 | 2 | 22.95 | 23.00 | -1 | 4,083 | -0.02% |
|
| 2019/08/20 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 3,999 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 21.40 | 21.80 | -2 | 3,959 | -0.05% |
|
| 2019/08/08 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 3,956 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 3,924 | -0.03% |
|
| 2019/08/01 | 2 | 22.35 | 0 | 0.00 | 22.55 | 2 | 3,984 | 0.05% |
|
| 2019/07/30 | 2 | 22.68 | 0 | 0.00 | 22.25 | 2 | 3,983 | 0.05% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 3,948 | -0.05% |
|
| 2019/07/25 | 2 | 24.03 | 0 | 0.00 | 23.65 | 2 | 3,956 | 0.05% |
|
| 2019/07/18 | 2 | 23.10 | 1 | 23.00 | 22.95 | 1 | 4,600 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 4,791 | -0.02% |
|
| 2019/07/12 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 4,794 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 20 | 23.15 | 23.20 | -20 | 4,648 | -0.43% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 4,700 | -0.04% |
|
| 2019/07/03 | 21 | 22.79 | 5 | 22.66 | 22.90 | 16 | 4,666 | 0.34% |
|
| 2019/07/01 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 4,704 | 0.02% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 21.05 | 21.10 | -5 | 4,706 | -0.11% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 21.25 | 20.85 | -2 | 4,893 | -0.04% |
|
| 2019/06/24 | 2 | 20.78 | 0 | 0.00 | 21.20 | 2 | 4,932 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 5,111 | -0.04% |
|
| 2019/06/18 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 5,542 | 0.04% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 8,239 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 8,317 | -0.01% |
|
| 2019/05/24 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 10,419 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 10,943 | -0.02% |
|
| 2019/05/14 | 2 | 20.75 | 0 | 0.00 | 21.05 | 2 | 11,076 | 0.02% |
|
| 2019/05/09 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 11,106 | 0.01% |
|
| 2019/05/07 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 11,004 | 0.01% |
|
| 2019/04/30 | 5 | 22.90 | 5 | 22.90 | 23.25 | 0 | 10,844 | 0.00% |
|
| 2019/04/29 | 2 | 22.45 | 1 | 22.40 | 22.65 | 1 | 10,834 | 0.01% |
|
| 2019/04/25 | 1 | 25.20 | 5 | 25.25 | 25.30 | -4 | 10,454 | -0.04% |
|
| 2019/04/24 | 7 | 26.55 | 1 | 27.00 | 25.85 | 6 | 10,328 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 23.70 | 24.10 | -3 | 9,488 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 9,544 | -0.01% |
|
| 2019/04/12 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 9,542 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 23.95 | 23.35 | -2 | 9,531 | -0.02% |
|
| 2019/04/03 | 4 | 24.60 | 3 | 24.63 | 24.35 | 1 | 9,454 | 0.01% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 24.20 | 23.85 | -2 | 9,195 | -0.02% |
|
| 2019/03/29 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 9,083 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 9,030 | -0.02% |
|
| 2019/03/25 | 2 | 22.75 | 0 | 0.00 | 23.70 | 2 | 8,942 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 21 | 23.58 | 23.10 | -21 | 8,807 | -0.24% |
|
| 2019/03/21 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 8,612 | 0.02% |
|
| 2019/03/20 | 10 | 24.95 | 7 | 24.83 | 24.55 | 3 | 8,364 | 0.04% |
|
| 2019/03/19 | 3 | 24.45 | 0 | 0.00 | 24.70 | 3 | 8,141 | 0.04% |
|
| 2019/03/18 | 11 | 24.06 | 35 | 24.09 | 24.75 | -24 | 7,746 | -0.31% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 22.71 | 23.25 | -8 | 6,665 | -0.12% |
|
| 2019/03/12 | 14 | 20.81 | 0 | 0.00 | 21.00 | 14 | 5,685 | 0.25% |
|
| 2019/03/11 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 5,692 | 0.04% |
|
| 2019/03/07 | 2.2 | 21.84 | 2 | 22.65 | 21.20 | 0.2 | 5,612 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 8 | 20.20 | 20.30 | -8 | 4,625 | -0.17% |
|
| 2019/02/25 | 10 | 20.35 | 1 | 20.45 | 20.30 | 9 | 4,583 | 0.20% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 20.45 | 20.65 | -3 | 4,415 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 20.52 | 20.60 | -7 | 4,389 | -0.16% |
|
| 2019/02/19 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 4,310 | 0.02% |
|
| 2019/02/15 | 0 | 0.00 | 43 | 19.20 | 19.10 | -43 | 4,130 | -1.04% |
|
| 2019/02/14 | 2 | 19.55 | 1 | 19.40 | 19.30 | 1 | 4,159 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 4,085 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 4,007 | -0.02% |
|
| 2019/01/29 | 0 | 0.00 | 20 | 18.25 | 18.25 | -20 | 3,989 | -0.50% |
|
| 2019/01/17 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 4,714 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 4,788 | -0.02% |
|
| 2019/01/14 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 4,824 | 0.04% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 4,949 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 18.45 | 18.35 | -5 | 4,959 | -0.10% |
|
| 2019/01/09 | 5 | 18.85 | 1 | 18.80 | 18.85 | 4 | 4,820 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 18.26 | 18.25 | -5 | 5,324 | -0.09% |
|
| 2018/12/28 | 3 | 18.35 | 0 | 0.00 | 18.15 | 3 | 5,291 | 0.06% |
|
| 2018/12/26 | 11 | 17.85 | 1 | 17.70 | 17.70 | 10 | 5,199 | 0.19% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 5,212 | -0.04% |
|
| 2018/12/20 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 5,493 | 0.04% |
|
| 2018/12/19 | 5 | 18.50 | 0 | 0.00 | 18.25 | 5 | 5,627 | 0.09% |
|
| 2018/12/18 | 3 | 17.80 | 0 | 0.00 | 18.10 | 3 | 5,672 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 5,727 | -0.02% |
|
| 2018/12/13 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 5,866 | 0.05% |
|
| 2018/12/12 | 1 | 18.70 | 1 | 17.90 | 18.95 | 0 | 5,877 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 17.35 | 17.50 | -10 | 5,967 | -0.17% |
|
| 2018/12/07 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 6,060 | 0.02% |
|
| 2018/12/05 | 39 | 18.65 | 0 | 0.00 | 18.45 | 39 | 6,429 | 0.61% |
|
| 2018/12/03 | 4 | 19.05 | 1 | 18.95 | 19.30 | 3 | 6,460 | 0.05% |
|
| 2018/11/30 | 11 | 18.66 | 3 | 18.70 | 18.65 | 8 | 6,410 | 0.12% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 6,318 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 6,290 | -0.03% |
|
| 2018/11/27 | 1 | 17.65 | 3 | 17.52 | 17.60 | -2 | 6,276 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 6,243 | -0.03% |
|
| 2018/11/22 | 4 | 17.83 | 5 | 17.45 | 17.25 | -1 | 6,360 | -0.02% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 6,442 | -0.03% |
|
| 2018/11/20 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 6,458 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 6,473 | -0.02% |
|
| 2018/11/13 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 6,541 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 16.85 | 16.65 | -3 | 6,995 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 16.70 | 16.75 | -10 | 7,063 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 12 | 16.53 | 16.35 | -12 | 7,498 | -0.16% |
|
| 2018/11/01 | 1.5 | 16.48 | 0 | 0.00 | 16.40 | 1.5 | 7,540 | 0.02% |
|
| 2018/10/26 | 15 | 15.45 | 0.8 | 15.80 | 15.60 | 14.2 | 7,951 | 0.18% |
|
| 2018/10/24 | 2 | 15.58 | 0 | 0.00 | 15.60 | 2 | 7,892 | 0.03% |
|
| 2018/10/19 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 8,881 | 0.11% |
|
| 2018/10/18 | 0 | 0.00 | 40 | 16.30 | 16.35 | -40 | 8,793 | -0.45% |
|
| 2018/10/17 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 8,833 | 0.02% |
|
| 2018/10/12 | 3 | 16.85 | 0 | 0.00 | 16.90 | 3 | 9,365 | 0.03% |
|
| 2018/10/11 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 9,529 | 0.04% |
|
| 2018/10/09 | 2 | 18.75 | 0 | 0.00 | 19.00 | 2 | 9,615 | 0.02% |
|
| 2018/10/05 | 2 | 21.40 | 0 | 0.00 | 20.85 | 2 | 10,078 | 0.02% |
|
| 2018/10/02 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 10,690 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 10,939 | -0.02% |
|
| 2018/09/28 | 1 | 22.95 | 4 | 22.90 | 22.80 | -3 | 11,295 | -0.03% |
|
| 2018/09/26 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 11,747 | 0.04% |
|
| 2018/09/20 | 2 | 21.55 | 0 | 0.00 | 21.00 | 2 | 12,721 | 0.02% |
|
| 2018/09/14 | 23 | 21.69 | 0 | 0.00 | 21.05 | 23 | 14,785 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 14 | 20.70 | 20.40 | -14 | 17,880 | -0.08% |
|
| 2018/09/11 | 2 | 21.00 | 2 | 21.00 | 21.25 | 0 | 18,847 | 0.00% |
|
| 2018/09/07 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 20,432 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 20,458 | -0.01% |
|
| 2018/08/31 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 21,938 | 0.00% |
|
| 2018/08/28 | 2 | 23.05 | 4 | 23.35 | 22.70 | -2 | 22,516 | -0.01% |
|
| 2018/08/27 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 22,837 | 0.00% |
|
| 2018/08/20 | 3 | 22.20 | 0 | 0.00 | 22.00 | 3 | 24,419 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 22.75 | 22.25 | -7 | 24,401 | -0.03% |
|
| 2018/08/16 | 6 | 22.02 | 0 | 0.00 | 22.35 | 6 | 24,380 | 0.02% |
|
| 2018/08/15 | 22 | 22.14 | 14 | 21.76 | 21.75 | 8 | 24,083 | 0.03% |
|
| 2018/08/08 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 23,518 | 0.01% |
|
| 2018/08/07 | 7 | 25.54 | 2 | 25.35 | 25.20 | 5 | 23,422 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 26.30 | 26.30 | -6 | 23,274 | -0.03% |
|
| 2018/08/02 | 18 | 26.87 | 8 | 26.90 | 26.00 | 10 | 23,130 | 0.04% |
|
| 2018/08/01 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 22,657 | 0.01% |
|
| 2018/07/31 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 22,500 | 0.01% |
|
| 2018/07/30 | 3 | 26.40 | 5 | 26.40 | 26.15 | -2 | 22,424 | -0.01% |
|
| 2018/07/27 | 24 | 26.52 | 1 | 26.70 | 26.85 | 23 | 22,151 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 19 | 25.05 | 24.95 | -19 | 21,285 | -0.09% |
|
| 2018/07/19 | 1 | 26.65 | 0 | 0.00 | 27.10 | 1 | 20,670 | 0.00% |
|
| 2018/07/16 | 10 | 27.35 | 6 | 27.85 | 27.50 | 4 | 20,095 | 0.02% |
|
| 2018/07/13 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 19,820 | 0.01% |
|
| 2018/07/12 | 27 | 27.19 | 25 | 27.05 | 26.85 | 2 | 19,498 | 0.01% |
|
| 2018/07/11 | 3 | 27.15 | 13 | 27.63 | 27.00 | -10 | 19,339 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 18,959 | -0.01% |
|
| 2018/07/09 | 8 | 26.88 | 9 | 26.79 | 27.20 | -1 | 18,764 | -0.01% |
|
| 2018/07/06 | 52 | 26.63 | 32 | 26.33 | 26.30 | 20 | 18,472 | 0.11% |
|
| 2018/07/04 | 10 | 27.50 | 0 | 0.00 | 27.60 | 10 | 17,948 | 0.06% |
|
| 2018/07/02 | 1 | 29.10 | 1 | 29.15 | 28.45 | 0 | 17,320 | 0.00% |
|
| 2018/06/29 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 17,004 | 0.01% |
|
| 2018/06/28 | 1 | 29.50 | 0 | 0.00 | 28.75 | 1 | 16,361 | 0.01% |
|
| 2018/06/27 | 2 | 30.38 | 2 | 29.90 | 29.80 | 0 | 16,090 | 0.00% |
|
| 2018/06/26 | 2 | 29.65 | 22 | 29.79 | 29.80 | -20 | 15,756 | -0.13% |
|
| 2018/06/25 | 3 | 32.02 | 0 | 0.00 | 30.85 | 3 | 15,136 | 0.02% |
|
| 2018/06/22 | 34 | 34.07 | 25 | 34.16 | 33.25 | 9 | 14,312 | 0.06% |
|
| 2018/06/21 | 14 | 32.37 | 33 | 33.09 | 33.40 | -19 | 12,210 | -0.16% |
|
| 2018/06/20 | 21 | 32.39 | 13 | 31.00 | 30.40 | 8 | 11,036 | 0.07% |
|
| 2018/06/19 | 34 | 32.41 | 18 | 32.40 | 32.35 | 16 | 9,988 | 0.16% |
|
| 2018/06/15 | 3 | 28.70 | 12 | 30.32 | 30.45 | -9 | 8,619 | -0.10% |
|
| 2018/06/14 | 1 | 27.85 | 2 | 27.85 | 27.70 | -1 | 8,117 | -0.01% |
|
| 2018/06/13 | 54 | 28.98 | 55 | 29.27 | 28.30 | -1 | 8,003 | -0.01% |
|
| 2018/06/12 | 7 | 27.50 | 0 | 0.00 | 27.75 | 7 | 7,649 | 0.09% |
|
| 2018/06/11 | 8 | 28.98 | 7 | 29.61 | 28.85 | 1 | 7,406 | 0.01% |
|
| 2018/06/08 | 1 | 27.65 | 7 | 28.31 | 28.55 | -6 | 7,046 | -0.09% |
|
| 2018/06/07 | 2 | 27.00 | 25 | 27.33 | 27.00 | -23 | 6,556 | -0.35% |
|
| 2018/06/06 | 4 | 27.15 | 1 | 26.90 | 27.45 | 3 | 6,469 | 0.05% |
|
| 2018/06/05 | 3 | 27.90 | 10 | 27.50 | 27.30 | -7 | 6,305 | -0.11% |
|
| 2018/06/04 | 6 | 27.78 | 1 | 27.65 | 26.65 | 5 | 6,121 | 0.08% |
|
| 2018/06/01 | 58 | 27.00 | 22 | 27.53 | 26.85 | 36 | 5,703 | 0.63% |
|
| 2018/05/31 | 2 | 24.68 | 32 | 24.84 | 25.60 | -30 | 4,897 | -0.61% |
|
| 2018/05/29 | 0 | 0.00 | 2.7 | 23.09 | 23.05 | -2.7 | 4,252 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 0.8 | 21.80 | 21.85 | -0.8 | 4,560 | -0.02% |
|
| 2018/05/08 | 2 | 22.40 | 0 | 0.00 | 22.10 | 2 | 4,632 | 0.04% |
|
| 2018/04/25 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 5,028 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 22.34 | 22.00 | -13 | 5,675 | -0.23% |
|
| 2018/04/10 | 0 | 23.20 | 0 | 0.00 | 23.35 | 0 | 5,975 | 0.00% |
|
| 2018/04/02 | 6 | 22.85 | 0 | 0.00 | 22.45 | 6 | 5,921 | 0.10% |
|
| 2018/03/29 | 2 | 23.00 | 1 | 23.00 | 23.00 | 1 | 5,981 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 5,824 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 5,789 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 5,800 | -0.03% |
|
| 2018/03/21 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 5,777 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 23.41 | 23.00 | -5 | 5,682 | -0.09% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.85 | 24.25 | -1 | 6,021 | -0.02% |
|
| 2018/03/08 | 1 | 24.20 | 3 | 24.00 | 23.80 | -2 | 6,163 | -0.03% |
|
| 2018/03/07 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 6,081 | 0.02% |
|
| 2018/03/02 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 6,628 | 0.02% |
|
| 2018/03/01 | 1 | 23.95 | 8 | 23.80 | 24.30 | -7 | 6,814 | -0.10% |
|
| 2018/02/27 | 5 | 24.15 | 0 | 0.00 | 23.30 | 5 | 7,022 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 23.20 | 23.15 | -10 | 8,447 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 22.80 | 23.05 | -2 | 8,718 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 21.91 | 21.20 | -9 | 8,748 | -0.10% |
|
| 2018/02/05 | 1 | 22.25 | 0 | 0.00 | 22.95 | 1 | 8,705 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 9,326 | -0.04% |
|
| 2018/01/29 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 9,389 | 0.02% |
|
| 2018/01/25 | 8 | 23.50 | 2 | 23.70 | 23.20 | 6 | 9,366 | 0.06% |
|
| 2018/01/22 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 9,375 | 0.01% |
|
| 2018/01/19 | 1 | 23.55 | 1 | 23.55 | 23.50 | 0 | 9,315 | 0.00% |
|
| 2018/01/18 | 4 | 23.65 | 9 | 23.66 | 23.55 | -5 | 9,269 | -0.05% |
|
| 2018/01/17 | 10 | 23.35 | 1 | 23.40 | 23.30 | 9 | 9,004 | 0.10% |
|
| 2018/01/16 | 1 | 23.10 | 3 | 23.45 | 23.30 | -2 | 8,980 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 23.08 | 23.25 | -3 | 8,829 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 0.3 | 21.40 | 21.40 | -0.3 | 8,630 | 0.00% |
|
| 2018/01/08 | 2 | 21.80 | 0 | 0.00 | 21.45 | 2 | 8,685 | 0.02% |
|
| 2018/01/05 | 6 | 22.65 | 0 | 0.00 | 22.45 | 6 | 8,670 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 23.32 | 23.10 | -3 | 8,692 | -0.03% |
|
| 2018/01/02 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 9,028 | 0.01% |
|