券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 5 | 26.10 | 5 | 26.50 | 26.55 | 0 | 1,013 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,071 | -0.09% |
|
| 2025/01/02 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,113 | 0.09% |
|
| 2024/12/26 | 1 | 30.95 | 1 | 32.00 | 30.60 | 0 | 1,165 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 1,168 | -0.09% |
|
| 2024/12/18 | 1 | 27.80 | 0 | 0.00 | 28.60 | 1 | 1,188 | 0.08% |
|
| 2024/12/13 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 1,204 | 0.42% |
|
| 2024/12/02 | 29 | 30.37 | 0 | 0.00 | 30.30 | 29 | 1,327 | 2.18% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 31.70 | 30.85 | -1 | 1,690 | -0.06% |
|
| 2024/11/20 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,786 | 0.06% |
|
| 2024/11/13 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,803 | 0.06% |
|
| 2024/11/12 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 1,803 | 0.06% |
|
| 2024/11/11 | 1 | 33.50 | 5 | 33.55 | 33.55 | -4 | 1,785 | -0.22% |
|
| 2024/11/08 | 3 | 34.67 | 0 | 0.00 | 34.30 | 3 | 1,779 | 0.17% |
|
| 2024/10/29 | 4 | 36.00 | 4 | 35.20 | 35.20 | 0 | 1,971 | 0.00% |
|
| 2024/10/25 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 1,988 | 0.05% |
|
| 2024/10/22 | 3 | 37.15 | 3 | 36.90 | 37.05 | 0 | 2,001 | 0.00% |
|
| 2024/10/16 | 4 | 35.80 | 4 | 36.23 | 35.90 | 0 | 2,146 | 0.00% |
|
| 2024/10/09 | 5 | 37.40 | 5 | 36.80 | 36.50 | 0 | 2,227 | 0.00% |
|
| 2024/10/08 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 2,246 | 0.04% |
|
| 2024/10/01 | 5 | 37.40 | 5 | 37.41 | 37.80 | 0 | 2,338 | 0.00% |
|
| 2024/09/25 | 5 | 37.55 | 5 | 37.45 | 37.40 | 0 | 2,575 | 0.00% |
|
| 2024/09/18 | 3 | 36.55 | 3 | 36.10 | 35.45 | 0 | 2,680 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 2,703 | -0.04% |
|
| 2024/09/04 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 2,795 | 0.04% |
|
| 2024/09/03 | 1 | 38.75 | 0 | 0.00 | 37.75 | 1 | 2,788 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 39.40 | 39.35 | -3 | 2,769 | -0.11% |
|
| 2024/08/30 | 6 | 40.01 | 2 | 39.80 | 39.55 | 4 | 2,763 | 0.14% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 38.88 | 40.00 | -8 | 2,672 | -0.30% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 2,560 | -0.04% |
|
| 2024/08/27 | 4 | 37.70 | 4 | 38.30 | 38.40 | 0 | 2,536 | 0.00% |
|
| 2024/08/26 | 1 | 37.60 | 1 | 38.30 | 37.70 | 0 | 2,550 | 0.00% |
|
| 2024/08/23 | 3 | 36.15 | 0 | 0.00 | 36.35 | 3 | 2,569 | 0.12% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.65 | 35.95 | -1 | 2,693 | -0.04% |
|
| 2024/08/21 | 4 | 34.90 | 4 | 34.45 | 34.55 | 0 | 2,728 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 2,804 | -0.04% |
|
| 2024/08/14 | 6 | 33.89 | 1 | 34.25 | 34.30 | 5 | 2,797 | 0.18% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 33.73 | 33.85 | -3 | 2,796 | -0.11% |
|
| 2024/08/12 | 0 | 0.00 | 15 | 33.95 | 34.00 | -15 | 2,813 | -0.53% |
|
| 2024/08/09 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 1 | 33.75 | 1 | 34.70 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 33.65 | 34.00 | -1 | 2,788 | -0.04% |
|
| 2024/08/05 | 2 | 34.08 | 0 | 0.00 | 33.10 | 2 | 2,713 | 0.07% |
|
| 2024/08/02 | 3 | 37.40 | 0 | 0.00 | 36.75 | 3 | 2,674 | 0.11% |
|
| 2024/08/01 | 1 | 38.25 | 1 | 38.40 | 38.35 | 0 | 2,654 | 0.00% |
|
| 2024/07/31 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,644 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 38.15 | 38.10 | -4 | 2,612 | -0.15% |
|
| 2024/07/26 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 40.05 | 40.05 | -3 | 2,595 | -0.12% |
|
| 2024/07/19 | 2 | 41.65 | 0 | 0.00 | 41.35 | 2 | 2,551 | 0.08% |
|
| 2024/07/18 | 13 | 42.99 | 5 | 42.50 | 43.00 | 8 | 2,513 | 0.32% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 44.45 | 43.30 | -1 | 2,475 | -0.04% |
|
| 2024/07/16 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/12 | 4 | 43.45 | 0 | 0.00 | 43.00 | 4 | 2,416 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 44.40 | 43.45 | -1 | 2,403 | -0.04% |
|
| 2024/07/10 | 5 | 42.50 | 5 | 42.97 | 43.10 | 0 | 2,372 | 0.00% |
|
| 2024/07/09 | 1 | 42.90 | 3 | 42.30 | 42.15 | -2 | 2,383 | -0.08% |
|
| 2024/07/05 | 3 | 44.08 | 1 | 44.70 | 44.20 | 2 | 2,409 | 0.08% |
|
| 2024/07/04 | 3 | 43.90 | 3 | 43.70 | 43.70 | 0 | 2,377 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 43.83 | 43.65 | -6 | 2,329 | -0.26% |
|
| 2024/07/02 | 4 | 42.28 | 7 | 42.57 | 42.55 | -3 | 2,209 | -0.14% |
|
| 2024/07/01 | 9 | 42.54 | 5 | 42.40 | 42.10 | 4 | 2,147 | 0.19% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 40.10 | 40.05 | -6 | 2,071 | -0.29% |
|
| 2024/06/26 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 2,057 | 0.10% |
|
| 2024/06/25 | 6 | 41.06 | 0 | 0.00 | 41.30 | 6 | 2,037 | 0.29% |
|
| 2024/06/24 | 1 | 41.90 | 16 | 41.99 | 41.85 | -15 | 2,004 | -0.75% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 41.90 | 42.15 | -1 | 1,964 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 42.17 | 42.10 | -3 | 1,931 | -0.16% |
|
| 2024/06/19 | 5 | 40.97 | 0 | 0.00 | 41.45 | 5 | 1,881 | 0.27% |
|
| 2024/06/18 | 1 | 40.95 | 0 | 0.00 | 41.50 | 1 | 1,835 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 1,848 | -0.05% |
|
| 2024/06/06 | 1 | 39.70 | 15 | 39.53 | 39.60 | -14 | 1,817 | -0.77% |
|
| 2024/06/03 | 1 | 41.10 | 2 | 41.10 | 41.20 | -1 | 1,883 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 7 | 41.34 | 41.55 | -7 | 1,907 | -0.37% |
|
| 2024/05/30 | 2 | 41.53 | 0 | 0.00 | 41.10 | 2 | 2,030 | 0.10% |
|
| 2024/05/29 | 9 | 41.67 | 0 | 0.00 | 41.30 | 9 | 2,023 | 0.44% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 1,972 | 0.00% |
|
| 2024/05/27 | 1 | 41.40 | 2 | 41.70 | 42.00 | -1 | 1,861 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 40.18 | 40.50 | -2 | 1,773 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 1,722 | -0.29% |
|
| 2024/05/15 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 1,717 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 37.61 | 37.55 | -7 | 1,721 | -0.41% |
|
| 2024/05/10 | 7 | 37.07 | 0 | 0.00 | 37.20 | 7 | 1,737 | 0.40% |
|
| 2024/05/09 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,723 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 38.55 | 39.10 | -1 | 1,731 | -0.06% |
|
| 2024/04/25 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 1,725 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 1,723 | -0.12% |
|
| 2024/04/23 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 1,748 | 0.11% |
|
| 2024/04/18 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,728 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 1,708 | -0.06% |
|
| 2024/04/15 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 1,686 | 0.06% |
|
| 2024/04/12 | 1 | 41.40 | 1 | 42.20 | 41.40 | 0 | 1,656 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 1,567 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 1,558 | -0.06% |
|
| 2024/03/19 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 1,607 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 41.15 | 41.15 | -0.5 | 1,559 | -0.03% |
|
| 2024/03/07 | 2 | 41.28 | 0 | 0.00 | 41.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/06 | 2 | 42.23 | 0 | 0.00 | 42.10 | 2 | 1,551 | 0.13% |
|
| 2024/03/05 | 1 | 42.80 | 2 | 43.83 | 43.50 | -1 | 1,578 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 27 | 40.75 | 40.80 | -27 | 1,466 | -1.84% |
|
| 2024/03/01 | 1 | 41.10 | 14 | 41.24 | 41.10 | -13 | 1,459 | -0.89% |
|
| 2024/02/29 | 1 | 41.10 | 1 | 41.70 | 42.00 | 0 | 1,466 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.15 | 42.50 | -1 | 1,572 | -0.06% |
|
| 2024/02/22 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,584 | 0.06% |
|
| 2024/02/20 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,580 | 0.06% |
|
| 2024/02/19 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 1,581 | 0.13% |
|