菱生 (2369)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
760張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	17.95	0	0.00	17.90	3	2,563	0.12%
2024/11/20	0	0.00	1	18.05	18.00	-1	2,562	-0.04%
2024/11/15	0	0.00	10	18.80	18.50	-10	2,546	-0.39%
2024/11/05	4	20.35	0	0.00	19.90	4	2,405	0.17%
2024/11/01	2	19.30	0	0.00	19.45	2	2,333	0.09%
2024/10/29	2	20.00	0	0.00	19.55	2	2,327	0.09%
2024/10/28	1	20.10	9	20.46	20.10	-8	2,306	-0.35%
2024/10/25	3	21.05	0.5	21.40	21.50	2.5	2,238	0.11%
2024/10/24	3.2	22.02	6	21.25	21.80	-2.8	2,126	-0.13%
2024/10/23	6	21.33	2	21.30	21.40	4	1,805	0.22%
2024/10/21	3	19.20	3	18.45	18.75	0	1,200	0.00%
2024/10/17	0	0.00	3	18.75	18.45	-3	1,254	-0.24%
2024/10/08	3	18.30	0	0.00	18.30	3	1,393	0.22%
2024/09/26	0	0.00	2	19.30	19.10	-2	1,736	-0.12%
2024/09/23	0	0.00	2	19.35	19.05	-2	1,822	-0.11%
2024/09/13	2	18.40	0	0.00	18.55	2	2,565	0.08%
2024/09/12	1	18.40	0	0.00	18.35	1	2,590	0.04%
2024/09/11	0	0.00	1	18.00	18.00	-1	2,611	-0.04%
2024/09/04	1	18.70	0	0.00	18.50	1	2,699	0.04%
2024/08/30	4	20.80	0	0.00	20.50	4	2,797	0.14%
2024/08/29	1	20.20	0	0.00	20.35	1	2,845	0.04%
2024/08/27	0	0.00	1	19.85	20.05	-1	3,178	-0.03%
2024/08/26	0	0.00	2	20.05	19.90	-2	3,281	-0.06%
2024/08/23	4	19.35	0	0.00	19.65	4	3,486	0.11%
2024/08/20	1	20.15	1	20.05	19.85	0	4,058	0.00%
2024/08/16	0	0.00	2	19.85	19.75	-2	4,344	-0.05%
2024/08/14	2	19.50	2	19.85	19.45	0	4,360	0.00%
2024/08/13	3	19.47	0	0.00	19.45	3	4,370	0.07%
2024/08/12	2	19.80	4	19.75	19.70	-2	4,381	-0.05%
2024/08/09	2	19.05	0	0.00	18.85	2	4,375	0.05%
2024/08/07	0	0.00	2	18.95	18.95	-2	4,385	-0.05%
2024/08/06	16	16.80	6	17.25	17.50	10	4,383	0.23%
2024/08/05	2	19.10	0	0.00	18.30	2	4,350	0.05%
2024/08/01	3	20.95	6	21.13	21.20	-3	4,314	-0.07%
2024/07/31	3	20.88	0	0.00	20.80	3	4,317	0.07%
2024/07/29	10	20.45	0	0.00	20.40	10	4,318	0.23%
2024/07/26	0	0.00	3	20.80	20.95	-3	4,305	-0.07%
2024/07/23	11	21.46	0	0.00	21.50	11	4,316	0.25%
2024/07/22	1	21.15	0	0.00	21.25	1	4,324	0.02%
2024/07/19	10	22.00	65	22.00	21.95	-55	4,299	-1.28%
2024/07/17	0	0.00	36	23.34	23.30	-36	4,262	-0.84%
2024/07/11	0	0.00	10	23.25	23.20	-10	4,303	-0.23%
2024/07/10	3	23.20	0	0.00	23.30	3	4,357	0.07%
2024/07/09	0	0.00	3	23.37	23.45	-3	4,422	-0.07%
2024/07/05	2	24.40	0	0.00	24.45	2	4,391	0.05%
2024/07/01	1	23.05	2	23.30	23.05	-1	4,327	-0.02%
2024/06/26	2	24.25	0	0.00	23.80	2	4,418	0.05%
2024/06/25	0	0.00	1	23.60	24.30	-1	4,374	-0.02%
2024/06/24	23	24.33	0	0.00	24.40	23	4,284	0.54%
2024/06/21	10	23.73	3	23.55	23.75	7	3,924	0.18%
2024/06/20	0	0.00	1	23.10	23.10	-1	3,884	-0.03%
2024/06/18	0	0.00	10	22.70	22.80	-10	4,325	-0.23%
2024/06/17	3	22.85	0	0.00	22.80	3	4,344	0.07%
2024/06/14	1	22.20	0	0.00	22.20	1	4,354	0.02%
2024/06/12	1	22.05	0	0.00	22.05	1	4,468	0.02%
2024/06/07	0	0.00	6	22.90	22.95	-6	4,546	-0.13%
2024/06/05	6	23.48	0	0.00	23.40	6	4,585	0.13%
2024/06/04	0	0.00	1	24.40	24.00	-1	4,714	-0.02%
2024/05/31	0	0.00	5.4	24.72	24.50	-5.4	4,995	-0.11%
2024/05/30	12	24.21	9	24.14	24.15	3	4,928	0.06%
2024/05/29	8	24.79	11	24.86	24.60	-3	4,947	-0.06%
2024/05/28	12.4	24.19	0	0.00	24.15	12.4	5,079	0.24%
2024/05/27	45	23.45	2	22.88	23.40	43	5,030	0.85%
2024/05/22	5	22.38	0	0.00	22.20	5	5,542	0.09%
2024/05/15	1	21.35	0	0.00	21.35	1	9,770	0.01%
2024/05/14	2	21.15	0	0.00	21.20	2	10,294	0.02%
2024/05/10	2	21.18	0	0.00	21.15	2	10,704	0.02%
2024/05/07	4	21.63	0	0.00	21.70	4	12,507	0.03%
2024/05/06	5	21.78	0	0.00	21.85	5	12,544	0.04%
2024/05/02	2	22.35	0	0.00	22.35	2	12,893	0.02%
2024/04/30	1	22.35	5	22.30	22.35	-4	14,230	-0.03%
2024/04/26	1	21.95	0	0.00	22.00	1	14,910	0.01%
2024/04/25	1	21.85	0	0.00	21.90	1	14,959	0.01%
2024/04/22	0	0.00	4	21.30	21.20	-4	14,949	-0.03%
2024/04/19	2	21.80	0	0.00	21.80	2	14,935	0.01%
2024/04/15	4	23.24	10	23.10	23.05	-6	14,838	-0.04%
2024/04/12	3	24.20	0	24.25	24.20	3	14,769	0.02%
2024/04/10	1	25.20	0	0.00	24.95	1	14,760	0.01%
2024/04/03	0	0.00	11	24.09	24.15	-11	14,680	-0.07%
2024/03/29	3	24.10	5	24.20	23.80	-2	15,037	-0.01%
2024/03/27	7	24.25	0	0.00	24.35	7	15,060	0.05%
2024/03/26	3	24.80	0	0.00	24.40	3	15,057	0.02%
2024/03/25	0	0.00	1	25.45	25.20	-1	15,050	-0.01%
2024/03/22	1	25.20	0	0.00	25.35	1	15,016	0.01%
2024/03/21	22	24.92	6	25.50	24.90	16	14,898	0.11%
2024/03/19	2	24.85	0	0.00	24.45	2	14,640	0.01%
2024/03/15	2	24.40	0	0.00	24.05	2	14,617	0.01%
2024/03/14	6	24.40	0	0.00	24.35	6	14,613	0.04%
2024/03/13	5	24.94	0	0.00	24.95	5	14,624	0.03%
2024/03/08	2	24.75	5	25.00	24.75	-3	14,682	-0.02%
2024/03/07	46	26.03	0	0.00	25.60	46	14,631	0.31%
2024/03/06	5	26.55	1	27.15	27.10	4	14,558	0.03%
2024/03/05	3	26.40	13	26.12	26.45	-10	14,663	-0.07%
2024/03/04	0	0.00	21	26.27	26.25	-21	15,604	-0.13%
2024/03/01	4	26.53	7	26.37	26.35	-3	15,581	-0.02%
2024/02/29	2	26.85	30	26.70	26.60	-28	15,319	-0.18%
2024/02/27	38	26.25	0	0.00	26.40	38	15,175	0.25%
2024/02/23	11	27.39	1	26.65	26.65	10	14,866	0.07%
2024/02/22	16	28.18	23	27.27	27.25	-7	14,794	-0.05%
2024/02/21	2	27.80	6	27.74	27.60	-4	14,615	-0.03%
2024/02/20	11	27.83	38	27.84	27.75	-27	14,454	-0.19%
2024/02/19	32	29.28	30	29.10	28.40	2	14,008	0.01%
2024/02/16	40	27.02	13	27.31	28.10	27	12,541	0.22%
2024/02/15	11	25.24	50	24.84	25.55	-39	11,643	-0.33%
2024/02/05	18	24.51	6	24.35	24.15	12	11,497	0.10%
2024/02/02	3	24.05	0	0.00	23.90	3	11,304	0.03%
2024/02/01	13	23.96	0	0.00	23.80	13	11,194	0.12%
2024/01/31	14	24.98	34	24.13	24.35	-20	11,138	-0.18%
2024/01/30	20	24.66	23	24.17	24.55	-3	10,369	-0.03%
2024/01/29	1	22.75	0	0.00	22.70	1	9,680	0.01%
2024/01/26	1	23.05	0	0.00	22.70	1	9,703	0.01%
2024/01/24	15.5	24.85	4	24.00	23.90	11.5	9,552	0.12%
2024/01/23	1	23.50	42	23.18	23.90	-41	8,402	-0.49%
2024/01/22	7	21.36	11	21.69	21.75	-4	8,120	-0.05%
2024/01/18	10	20.25	0	0.00	20.15	10	8,599	0.12%
2024/01/17	1	20.30	8	20.25	20.45	-7	9,181	-0.08%
2024/01/15	4	20.90	0	0.00	21.10	4	11,370	0.04%
2024/01/08	46	21.74	0	0.00	21.50	46	13,018	0.35%
2024/01/05	10	22.05	0	0.00	21.85	10	13,001	0.08%
2024/01/04	20	22.50	0	0.00	22.20	20	12,989	0.15%
2024/01/03	1	22.70	0	0.00	22.60	1	12,970	0.01%
2024/01/02	0	0.00	1	22.90	22.95	-1	12,951	-0.01%
2023/12/27	0	0.00	2	23.15	23.20	-2	12,757	-0.02%
2023/12/25	0	0.00	2	21.95	21.85	-2	12,424	-0.02%
2023/12/22	2	21.78	0	0.00	21.65	2	12,348	0.02%
2023/12/14	0	0.00	1	23.10	22.85	-1	12,198	-0.01%
2023/12/04	0	0.00	5	24.10	23.70	-5	11,939	-0.04%
2023/12/01	8	24.15	2	23.88	24.15	6	11,883	0.05%
2023/11/30	3	24.45	28	24.44	23.90	-25	11,820	-0.21%
2023/11/29	13	24.30	32	24.79	24.30	-19	11,673	-0.16%
2023/11/28	5	23.55	0	0.00	23.45	5	11,095	0.05%
2023/11/27	0	0.00	16	23.52	23.20	-16	11,022	-0.15%
2023/11/21	0	0.00	201	23.50	23.05	-201	11,163	-1.80%	大賣/鉅額交易
2023/11/20	205	23.30	0	0.00	23.25	205	11,011	1.86%	大買/鉅額交易
2023/11/17	0	0.00	1	22.90	22.80	-1	10,827	-0.01%
2023/11/16	0	0.00	21	22.30	22.45	-21	10,606	-0.20%
2023/11/15	24	22.89	21	22.60	22.60	3	10,389	0.03%
2023/11/14	1	21.30	0	0.00	21.75	1	9,836	0.01%
2023/11/13	26	21.93	8	21.38	21.65	18	9,676	0.19%
2023/11/10	5	20.30	0	0.00	20.10	5	9,288	0.05%
2023/11/09	1	20.00	0	0.00	20.05	1	9,223	0.01%
2023/11/08	1	20.50	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	12	20.39	20.75	-12	9,060	-0.13%
2023/11/06	1	20.90	7	20.90	21.15	-6	8,961	-0.07%
2023/11/02	5	21.10	0	0.00	21.10	5	8,827	0.06%
2023/11/01	2	20.95	0	0.00	20.85	2	8,765	0.02%
2023/10/31	13	21.36	0	0.00	21.15	13	8,649	0.15%
2023/10/30	10	22.10	0	0.00	21.75	10	8,496	0.12%
2023/10/27	10	22.13	1	22.05	21.70	9	8,318	0.11%
2023/10/26	7	22.96	0	0.00	22.40	7	8,168	0.09%
2023/10/25	2	23.08	248	22.71	23.25	-246	8,159	-3.01%	大賣/鉅額交易
2023/10/24	335	24.10	56	24.58	23.55	279	7,787	3.58%	大買/鉅額交易
2023/10/23	2	22.98	0	0.00	23.65	2	6,176	0.03%
2023/10/20	31	20.79	57	20.81	21.50	-26	5,607	-0.46%
2023/10/19	2	19.53	46	19.55	19.55	-44	4,977	-0.88%
2023/10/18	0	0.00	11	19.87	20.10	-11	4,813	-0.23%
2023/10/17	15	19.18	23	19.54	18.85	-8	4,372	-0.18%
2023/10/16	1	19.00	10	18.73	19.10	-9	4,165	-0.22%
2023/10/12	7	17.60	1	17.70	17.70	6	4,107	0.15%
2023/10/06	1	17.15	0	0.00	17.20	1	4,223	0.02%
2023/10/05	2	17.45	0	0.00	17.25	2	4,261	0.05%
2023/10/04	1	17.45	0	0.00	17.40	1	4,291	0.02%
2023/09/28	2	18.18	0	0.00	18.00	2	4,658	0.04%
2023/09/25	5	18.90	1	19.05	19.10	4	5,205	0.08%
2023/09/21	1	18.80	0	0.00	18.75	1	5,189	0.02%
2023/09/20	1	18.95	2	19.20	19.00	-1	5,188	-0.02%
2023/09/19	0	0.00	1	19.20	19.20	-1	5,173	-0.02%
2023/09/18	5	19.50	0	0.00	19.30	5	5,157	0.10%
2023/09/15	6	19.42	10	19.35	19.55	-4	5,156	-0.08%
2023/09/13	1	19.25	0	0.00	19.25	1	5,131	0.02%
2023/09/07	20	19.50	10	19.75	19.55	10	5,035	0.20%
2023/09/06	0	0.00	2	19.95	19.65	-2	4,995	-0.04%
2023/09/05	10	19.90	11	20.15	19.85	-1	4,916	-0.02%
2023/09/04	5	19.63	0	0.00	19.40	5	4,799	0.10%
2023/09/01	1	20.85	16	19.99	20.70	-15	4,607	-0.33%
2023/08/31	2	19.10	0	0.00	19.10	2	4,113	0.05%
2023/08/29	1	18.50	2	18.75	18.80	-1	4,056	-0.02%
2023/08/28	11	18.88	14	19.28	18.95	-3	3,970	-0.08%
2023/08/25	2	18.70	13	18.48	18.80	-11	3,661	-0.30%
2023/08/24	10	17.45	10	17.90	17.50	0	3,472	0.00%
2023/08/23	2	17.10	0	0.00	17.25	2	3,444	0.06%
2023/08/18	1	17.30	0	0.00	17.00	1	3,418	0.03%
2023/08/16	10	17.15	3	16.95	17.05	7	3,402	0.21%
2023/08/15	2	17.35	0	0.00	17.30	2	3,394	0.06%
2023/08/11	1	17.65	0	0.00	17.35	1	3,371	0.03%
2023/08/09	10	18.10	14	18.27	18.20	-4	3,323	-0.12%
2023/08/08	0	0.00	1	18.60	18.50	-1	3,296	-0.03%
2023/08/07	15	18.80	0	0.00	18.75	15	3,280	0.46%
2023/08/02	0	0.00	1	18.55	18.10	-1	3,209	-0.03%
2023/08/01	12	18.55	10	19.10	18.50	2	3,159	0.06%
2023/07/31	13	18.97	1	18.90	18.70	12	3,108	0.39%
2023/07/28	16	20.41	45	20.48	20.05	-29	2,944	-0.98%
2023/07/20	6	18.02	14	17.99	18.05	-8	2,202	-0.36%
2023/07/19	5	17.55	1	17.65	17.55	4	2,159	0.19%
2023/07/18	5	17.90	0	0.00	17.85	5	2,129	0.23%
2023/07/17	0	0.00	1	17.90	17.95	-1	2,030	-0.05%
2023/07/14	85	17.85	2	17.85	17.85	83	1,998	4.15%
2023/07/13	40	18.17	11	18.37	17.85	29	1,994	1.45%
2023/07/12	5	17.80	1	17.80	17.90	4	1,892	0.21%
2023/07/11	1	17.75	0	0.00	17.80	1	1,846	0.05%
2023/07/10	10	17.70	0	0.00	17.50	10	1,821	0.55%
2023/07/07	5	17.85	8	18.28	17.85	-3	1,813	-0.17%
2023/07/06	6	17.93	1	18.35	18.40	5	1,658	0.30%
2023/07/05	7	17.92	7	18.02	18.00	0	1,477	0.00%
2023/06/28	0	0.00	2	15.20	15.20	-2	890	-0.22%
2023/06/27	0	0.00	1	15.55	15.25	-1	879	-0.11%
2023/06/21	0	0.00	6	15.43	15.55	-6	864	-0.69%
2023/06/19	0	0.00	3	15.63	15.55	-3	862	-0.35%
2023/06/16	2	15.43	10	15.60	15.60	-8	842	-0.95%
2023/06/14	6	15.10	10	15.10	15.15	-4	781	-0.51%
2023/06/13	0	0.00	1	14.90	14.90	-1	779	-0.13%
2023/06/09	0	0.00	3	14.95	14.95	-3	775	-0.39%
2023/06/07	0	0.00	2	15.10	15.00	-2	793	-0.25%
2023/06/06	0	0.00	1	14.85	14.90	-1	805	-0.12%
2023/06/05	2	15.00	0	0.00	14.95	2	830	0.24%
2023/06/02	1	14.65	0	0.00	14.65	1	823	0.12%
2023/05/29	3	14.65	0	0.00	14.60	3	845	0.35%
2023/05/17	0	0.00	3	14.10	14.05	-3	1,097	-0.27%
2023/05/16	3	13.80	0	0.00	14.00	3	1,099	0.27%
2023/05/02	0	0.00	20	14.20	14.30	-20	1,495	-1.34%
2023/04/28	0	0.00	30	14.15	14.25	-30	1,497	-2.00%
2023/04/25	5	14.35	1	14.45	14.20	4	1,483	0.27%
2023/04/21	3	14.80	0	0.00	14.85	3	1,471	0.20%
2023/04/20	0	0.00	1	15.30	15.05	-1	1,460	-0.07%
2023/04/18	0	0.00	6	15.75	15.70	-6	1,443	-0.42%
2023/04/17	0	0.00	4	15.75	15.60	-4	1,412	-0.28%
2023/04/13	10	15.45	0	0.00	15.35	10	1,378	0.73%
2023/04/12	1	15.60	0	0.00	15.70	1	1,355	0.07%
2023/03/29	0	0.00	1	14.95	14.90	-1	1,277	-0.08%
2023/03/24	0	0.00	17	15.30	15.20	-17	1,275	-1.33%
2023/03/22	2	15.00	8	14.95	15.00	-6	1,260	-0.48%
2023/03/20	1	14.95	0	0.00	14.90	1	1,258	0.08%
2023/03/17	0	0.00	1	14.55	14.80	-1	1,258	-0.08%
2023/03/10	2	15.13	0	0.00	15.10	2	1,280	0.16%
2023/03/06	0	0.00	3	15.50	15.40	-3	1,231	-0.24%
2023/02/20	0	0.00	8	15.35	15.70	-8	1,163	-0.69%
2023/02/17	8	15.20	0	0.00	15.45	8	1,138	0.70%
2023/02/16	1	15.20	0	0.00	15.25	1	1,104	0.09%
2023/02/10	0	0.00	3	14.65	14.40	-3	1,126	-0.27%
2023/02/08	3	15.05	0	0.00	15.05	3	1,068	0.28%
2023/02/07	10	14.78	0	0.00	14.75	10	1,045	0.96%
2023/02/03	10	15.03	18	15.04	15.05	-8	1,081	-0.74%
2023/02/02	7	14.99	0	0.00	15.10	7	1,040	0.67%
2023/02/01	2	14.00	0	0.00	14.70	2	900	0.22%
2023/01/13	1	13.30	0	0.00	13.15	1	837	0.12%
2023/01/09	0	0.00	2	13.45	13.45	-2	838	-0.24%
2022/12/23	1	13.10	0	0.00	13.20	1	928	0.11%
2022/12/21	1	13.30	0	0.00	13.20	1	973	0.10%
2022/12/02	0	0.00	5	14.85	14.90	-5	1,039	-0.48%
2022/12/01	1	14.60	0	0.00	14.55	1	1,033	0.10%
2022/11/29	5	13.90	0	0.00	13.95	5	1,035	0.48%
2022/11/16	0	0.00	5	14.20	14.15	-5	1,038	-0.48%
2022/11/14	2	13.85	0	0.00	13.95	2	1,020	0.20%
2022/11/09	5	13.87	0	0.00	13.95	5	1,002	0.50%
2022/11/08	0	0.00	5	13.70	13.50	-5	923	-0.54%
2022/11/03	2	13.20	0	0.00	13.25	2	952	0.21%
2022/11/02	2	13.40	2	13.30	13.15	0	963	0.00%
2022/10/04	4	13.30	0	0.00	13.30	4	1,203	0.33%
2022/09/28	3	12.55	0	0.00	12.35	3	1,254	0.24%
2022/09/27	0	0.00	15	13.20	13.30	-15	1,240	-1.21%
2022/09/26	0	0.00	3	13.50	13.35	-3	1,257	-0.24%
2022/09/05	0	0.00	1	15.70	15.15	-1	1,486	-0.07%
2022/08/31	0	0.00	13	15.80	16.00	-13	1,498	-0.87%
2022/08/26	8	16.26	0	0.00	16.15	8	1,501	0.53%
2022/08/25	5	16.05	0	0.00	16.00	5	1,497	0.33%
2022/08/23	2	15.90	0	0.00	15.85	2	1,558	0.13%
2022/08/19	4	16.53	0	0.00	16.55	4	1,578	0.25%
2022/08/10	0	0.00	33	15.10	15.10	-33	1,543	-2.14%
2022/08/08	2	15.55	21	15.88	15.50	-19	1,536	-1.24%
2022/08/05	2	15.75	0	0.00	15.90	2	1,522	0.13%
2022/08/02	0	0.00	5	16.75	16.65	-5	1,449	-0.34%
2022/07/29	3	17.00	4	16.95	16.90	-1	1,431	-0.07%
2022/07/28	2	16.95	0	0.00	16.75	2	1,429	0.14%
2022/07/25	10	16.95	0	0.00	16.90	10	1,413	0.71%
2022/07/19	0	0.00	1	16.40	16.55	-1	1,461	-0.07%
2022/07/18	3	16.35	1	16.35	16.35	2	1,467	0.14%
2022/07/11	2	15.83	0	0.00	15.80	2	1,483	0.13%
2022/07/07	2	15.80	0	0.00	15.85	2	1,472	0.14%
2022/06/30	20	16.60	0	0.00	16.45	20	1,455	1.37%
2022/06/29	3	17.25	0	0.00	17.30	3	1,439	0.21%
2022/06/27	1	17.80	0	0.00	17.75	1	1,494	0.07%
2022/06/17	20	18.15	0	0.00	18.10	20	1,791	1.12%
2022/06/09	0	0.00	1	21.15	21.15	-1	1,932	-0.05%
2022/06/01	1	21.50	0	0.00	21.60	1	2,140	0.05%
2022/05/31	11	21.72	0	0.00	21.50	11	2,156	0.51%
2022/05/25	1	20.85	0	0.00	20.90	1	2,167	0.05%
2022/05/19	2	21.15	0	0.00	21.20	2	2,274	0.09%
2022/05/13	0	0.00	1	20.40	20.35	-1	2,348	-0.04%
2022/05/12	2	20.00	1	20.30	19.80	1	2,351	0.04%
2022/05/10	1	20.30	0	0.00	20.75	1	2,427	0.04%
2022/05/06	1	21.25	0	0.00	21.60	1	2,500	0.04%
2022/05/03	3	21.15	0	0.00	21.15	3	2,601	0.12%
2022/04/21	0	0.00	2	23.30	23.25	-2	2,810	-0.07%
2022/04/14	10	23.60	0	0.00	23.45	10	3,097	0.32%
2022/04/13	2	23.35	0	0.00	23.55	2	3,165	0.06%
2022/04/07	0	0.00	1	24.10	23.60	-1	3,776	-0.03%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/03/31	0	0.00	12	24.45	24.45	-12	4,293	-0.28%
2022/03/30	0	0.00	1	24.95	24.85	-1	4,757	-0.02%
2022/03/28	0	0.00	1	24.60	24.90	-1	4,878	-0.02%
2022/03/25	12	25.69	2	25.50	25.15	10	4,902	0.20%
2022/03/23	3	25.00	0	0.00	24.95	3	4,782	0.06%
2022/03/22	0	0.00	3	24.35	24.80	-3	4,871	-0.06%
2022/03/21	0	0.00	10	24.54	24.60	-10	4,929	-0.20%
2022/03/18	0	0.00	9	24.15	24.45	-9	4,986	-0.18%
2022/03/17	2	23.00	0	0.00	23.25	2	4,941	0.04%
2022/03/10	2	22.90	0	0.00	22.90	2	5,638	0.04%
2022/03/08	2	21.60	0	0.00	21.50	2	5,957	0.03%
2022/03/07	2	22.80	2	22.60	22.50	0	7,005	0.00%
2022/03/03	2	24.05	0	0.00	24.10	2	7,897	0.03%
2022/03/01	46	23.85	1	23.65	23.85	45	8,361	0.54%
2022/02/23	7	24.51	0	0.00	24.30	7	8,919	0.08%
2022/02/21	1	24.90	0	0.00	25.00	1	9,283	0.01%
2022/02/17	1	25.30	9	25.25	25.00	-8	9,801	-0.08%
2022/02/15	0	0.00	2	24.70	24.65	-2	10,157	-0.02%
2022/02/11	2	25.25	10	25.25	25.25	-8	10,412	-0.08%
2022/02/10	10	25.48	3	25.23	25.20	7	10,542	0.07%
2022/02/09	5	24.72	3	24.98	25.30	2	10,585	0.02%
2022/02/08	2	24.45	1	24.30	24.45	1	10,600	0.01%
2022/02/07	2	23.78	0	0.00	24.00	2	10,705	0.02%
2022/01/26	1	23.40	0	0.00	23.30	1	11,050	0.01%
2022/01/25	0	0.00	1	23.65	23.40	-1	11,241	-0.01%
2022/01/24	1	24.00	2	24.25	24.20	-1	11,341	-0.01%
2022/01/21	3	24.95	1	24.80	24.65	2	11,433	0.02%
2022/01/20	3	25.18	0	0.00	25.50	3	11,496	0.03%
2022/01/19	1	24.85	0	0.00	25.15	1	11,483	0.01%
2022/01/18	1	25.80	5	25.59	25.10	-4	11,543	-0.03%
2022/01/17	2	25.53	0	0.00	25.50	2	11,564	0.02%
2022/01/14	1	24.70	0	0.00	24.80	1	11,597	0.01%
2022/01/13	5	25.29	0	0.00	25.15	5	11,617	0.04%
2022/01/12	0	0.00	2	25.30	25.20	-2	11,640	-0.02%
2022/01/11	1	25.60	0	0.00	25.25	1	11,662	0.01%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2022/01/07	1	26.05	10	26.05	26.05	-9	11,753	-0.08%
2022/01/06	31	27.00	0	0.00	27.00	31	11,772	0.26%
2022/01/05	1	27.35	0	0.00	27.10	1	11,815	0.01%
2022/01/03	9	27.90	47	27.63	27.85	-38	11,828	-0.32%
2021/12/30	22	27.61	61	27.65	27.70	-39	11,651	-0.33%
2021/12/28	1	27.25	0	0.00	26.85	1	11,556	0.01%
2021/12/27	7	27.08	0	0.00	27.00	7	11,660	0.06%
2021/12/24	0	0.00	13	27.17	27.35	-13	11,567	-0.11%
2021/12/23	17	26.40	0	0.00	26.35	17	11,213	0.15%
2021/12/22	2	26.05	1	26.30	25.90	1	11,372	0.01%
2021/12/21	3	25.85	20	25.95	25.80	-17	11,439	-0.15%
2021/12/20	1	25.85	0	0.00	25.75	1	11,510	0.01%
2021/12/17	5	26.35	2	26.18	26.05	3	11,611	0.03%
2021/12/15	0	0.00	7	25.75	26.20	-7	11,905	-0.06%
2021/12/14	11	26.01	0	0.00	25.75	11	12,137	0.09%
2021/12/10	1	26.50	1	26.70	26.50	0	12,605	0.00%
2021/12/09	0	0.00	1	26.70	26.70	-1	12,786	-0.01%
2021/12/07	0	0.00	1	27.00	27.35	-1	13,140	-0.01%
2021/12/06	1	26.65	0	0.00	26.60	1	13,635	0.01%
2021/12/03	3	27.42	20	27.35	27.00	-17	13,941	-0.12%
2021/12/02	62	27.00	50	27.60	26.95	12	14,271	0.08%
2021/12/01	25	28.71	15	28.53	27.80	10	14,650	0.07%
2021/11/30	1	27.90	39	27.53	28.10	-38	14,388	-0.26%
2021/11/29	11	25.14	1	25.95	25.55	10	14,168	0.07%
2021/11/26	73	26.82	1	27.40	26.60	72	14,466	0.50%
2021/11/25	1	26.50	0	0.00	26.45	1	14,563	0.01%
2021/11/24	0	0.00	5	26.20	26.20	-5	14,807	-0.03%
2021/11/23	2	26.38	300	26.22	26.15	-298	15,772	-1.89%	大賣/鉅額交易
2021/11/22	335	27.34	32	27.35	27.30	303	16,008	1.89%	大買/鉅額交易
2021/11/18	1	26.25	108	26.10	26.10	-107	16,273	-0.66%	大賣/鉅額交易
2021/11/17	2	26.30	8	26.68	26.90	-6	16,561	-0.04%
2021/11/15	108	25.41	59	25.42	25.60	49	16,550	0.30%	大買/
2021/11/12	31	24.79	10	25.00	24.55	21	16,751	0.13%
2021/11/11	1	25.35	0	0.00	25.20	1	17,178	0.01%
2021/11/10	8	25.50	10	25.60	25.55	-2	17,624	-0.01%
2021/11/09	6	26.00	11	26.34	26.00	-5	18,390	-0.03%
2021/11/08	17	26.24	9	26.40	25.80	8	18,846	0.04%
2021/11/05	51	25.58	1	25.50	25.85	50	19,553	0.26%
2021/11/04	9	25.88	10	26.32	25.70	-1	20,495	0.00%
2021/11/03	15	25.85	15	26.17	25.80	0	22,304	0.00%
2021/11/02	1	26.00	0	0.00	26.60	1	24,642	0.00%
2021/11/01	13	25.95	51	26.03	25.95	-38	25,540	-0.15%
2021/10/29	18	25.39	2	25.60	25.20	16	25,707	0.06%
2021/10/28	2	25.95	0	0.00	26.05	2	25,842	0.01%
2021/10/27	2	25.65	6	25.43	25.80	-4	26,197	-0.02%
2021/10/26	4	25.46	10	25.09	25.10	-6	26,488	-0.02%
2021/10/25	13	25.22	0	0.00	25.70	13	26,635	0.05%
2021/10/22	11	25.55	4	25.15	25.45	7	26,950	0.03%
2021/10/21	30	25.00	0	0.00	25.05	30	27,283	0.11%
2021/10/19	1	25.40	5	25.18	25.30	-4	27,842	-0.01%
2021/10/18	2	24.40	6	24.85	24.55	-4	28,634	-0.01%
2021/10/15	1	24.80	22	24.77	24.80	-21	29,069	-0.07%
2021/10/14	8	23.74	0	0.00	23.65	8	29,343	0.03%
2021/10/13	1	23.70	1	23.80	23.70	0	29,746	0.00%
2021/10/12	6	24.92	0	0.00	24.35	6	29,981	0.02%
2021/10/08	1	26.00	51	25.91	25.55	-50	30,475	-0.16%
2021/10/07	11	26.19	17	25.81	26.10	-6	31,126	-0.02%
2021/10/06	7	25.16	0	0.00	24.90	7	32,701	0.02%
2021/10/05	5	24.64	56	24.71	25.65	-51	33,514	-0.15%
2021/09/30	1	26.60	1	26.95	27.00	0	35,605	0.00%
2021/09/29	4	26.93	2	26.95	26.30	2	35,968	0.01%
2021/09/28	53	28.00	1	27.85	28.05	52	36,179	0.14%
2021/09/27	9	28.38	6	28.45	28.20	3	36,410	0.01%
2021/09/24	0	0.00	1	28.80	28.55	-1	36,463	0.00%
2021/09/23	1	28.25	1	28.90	28.20	0	36,408	0.00%
2021/09/22	1	27.85	54	28.75	28.30	-53	36,306	-0.15%
2021/09/17	15	28.62	10	28.80	28.75	5	36,253	0.01%
2021/09/16	0	0.00	9	29.05	29.55	-9	36,183	-0.02%
2021/09/15	4	28.58	50	28.25	28.30	-46	35,892	-0.13%
2021/09/14	1	28.75	7	29.05	29.05	-6	35,759	-0.02%
2021/09/13	4	28.99	0	0.00	28.90	4	35,654	0.01%
2021/09/10	10	29.73	0	0.00	29.85	10	35,997	0.03%
2021/09/09	52	30.24	14	30.00	30.10	38	36,385	0.10%
2021/09/08	2	28.65	1	29.00	28.30	1	36,618	0.00%
2021/09/07	0	0.00	2	28.35	28.50	-2	36,439	-0.01%
2021/09/06	10	29.72	2	29.60	29.90	8	36,113	0.02%
2021/09/03	10	30.15	61	30.60	30.65	-51	35,579	-0.14%
2021/09/02	3	28.97	5	30.18	28.95	-2	35,229	-0.01%
2021/09/01	11	30.37	22	30.28	30.50	-11	34,963	-0.03%
2021/08/31	5	30.10	6	29.97	30.45	-1	34,532	0.00%
2021/08/30	1	28.90	0	0.00	29.15	1	34,421	0.00%
2021/08/27	60	30.00	60	29.12	28.65	0	34,102	0.00%
2021/08/26	51	28.66	57	29.21	29.30	-6	33,124	-0.02%
2021/08/25	1	28.70	0	0.00	28.55	1	32,777	0.00%
2021/08/24	11	28.19	5	28.18	27.95	6	32,487	0.02%
2021/08/23	2	27.90	6	27.98	28.60	-4	32,099	-0.01%
2021/08/20	0	0.00	10	25.45	26.50	-10	31,797	-0.03%
2021/08/19	5	26.14	46	25.83	25.50	-41	31,611	-0.13%
2021/08/18	5	26.32	1	25.50	26.90	4	31,672	0.01%
2021/08/17	31	25.71	0	0.00	25.05	31	31,361	0.10%
2021/08/16	0	0.00	5	26.50	25.85	-5	30,920	-0.02%
2021/08/13	11	27.14	1	27.50	26.85	10	30,425	0.03%
2021/08/12	4	27.90	12	27.96	28.05	-8	29,558	-0.03%
2021/08/11	4	27.90	23	27.98	27.40	-19	29,119	-0.07%
2021/08/10	6	29.65	5	29.50	29.30	1	28,381	0.00%
2021/08/09	48	30.30	44	31.24	29.85	4	27,503	0.01%
2021/08/06	71	29.91	58	30.93	29.35	13	25,670	0.05%
2021/08/05	31	28.82	20.2	30.40	31.15	10.8	23,188	0.05%
2021/08/04	4	28.25	1	28.00	28.35	3	22,281	0.01%
2021/08/02	0	0.00	10	28.13	27.20	-10	22,141	-0.05%
2021/07/30	16	27.02	5	27.16	26.65	11	21,909	0.05%
2021/07/29	6	26.30	1	26.25	26.20	5	21,642	0.02%
2021/07/28	0	0.00	16	25.31	26.20	-16	21,511	-0.07%
2021/07/27	5	27.90	5	28.10	27.05	0	21,360	0.00%
2021/07/26	0	0.00	6	28.30	28.15	-6	21,094	-0.03%
2021/07/23	28	27.63	18	27.93	28.10	10	21,018	0.05%
2021/07/22	20	28.07	41	27.91	27.80	-21	20,792	-0.10%
2021/07/21	3	27.00	0	0.00	27.55	3	20,057	0.01%
2021/07/20	9	26.81	8	27.29	26.65	1	19,848	0.01%
2021/07/19	8	26.89	0	0.00	27.00	8	19,639	0.04%
2021/07/16	12	25.90	56	25.69	26.45	-44	19,323	-0.23%
2021/07/15	117	25.84	34	25.67	26.20	83	19,163	0.43%	大買/
2021/07/14	89	25.75	4	25.69	25.30	85	18,720	0.45%
2021/07/13	92	27.66	18	27.71	27.35	74	18,262	0.41%
2021/07/12	26	25.52	54	25.56	26.40	-28	16,717	-0.17%
2021/07/09	50	24.16	13	24.27	24.00	37	15,872	0.23%
2021/07/08	0	0.00	166	23.20	23.20	-166	14,274	-1.16%	大賣/鉅額交易
2021/07/07	2	20.80	14	20.49	21.10	-12	13,999	-0.09%
2021/07/06	67	20.44	0	0.00	20.40	67	13,812	0.49%
2021/07/05	3	20.25	5	20.20	20.65	-2	13,568	-0.01%
2021/07/02	2	19.90	40	19.50	19.85	-38	13,896	-0.27%
2021/07/01	10	19.20	0	0.00	19.40	10	14,443	0.07%
2021/06/29	0	0.00	2	19.33	19.20	-2	14,458	-0.01%
2021/06/25	0	0.00	5	19.60	19.05	-5	14,312	-0.03%
2021/06/24	0	0.00	2	19.00	19.30	-2	14,589	-0.01%
2021/06/22	5	18.85	0	0.00	18.45	5	14,656	0.03%
2021/06/21	10	18.88	3	18.65	18.50	7	14,558	0.05%
2021/06/18	116	20.40	65	20.10	19.45	51	14,066	0.36%	大買/
2021/06/17	81	20.12	52	19.28	20.80	29	13,399	0.22%
2021/06/16	2	19.05	0	0.00	19.00	2	12,572	0.02%
2021/06/10	1	18.80	60	18.94	18.80	-59	12,326	-0.48%
2021/06/09	36	18.60	120	18.84	18.80	-84	11,896	-0.71%	大賣/
2021/06/07	4	18.45	4	18.00	17.70	0	11,709	0.00%
2021/06/04	68	18.10	20	18.15	18.05	48	11,394	0.42%
2021/06/03	0	0.00	30	18.08	18.00	-30	11,377	-0.26%
2021/06/02	15	17.77	6	17.84	17.80	9	11,354	0.08%
2021/06/01	78	18.00	0	0.00	17.85	78	11,327	0.69%
2021/05/28	15	17.48	0	0.00	17.50	15	11,235	0.13%
2021/05/27	0	0.00	2	16.85	17.05	-2	11,157	-0.02%
2021/05/26	0	0.00	20	17.00	16.85	-20	11,189	-0.18%
2021/05/25	0	0.00	20	16.50	16.60	-20	10,914	-0.18%
2021/05/20	2	15.60	0	0.00	15.35	2	11,253	0.02%
2021/05/19	0	0.00	80.3	15.12	16.05	-80.3	11,316	-0.71%
2021/05/18	0	0.00	10	14.90	14.90	-10	11,332	-0.09%
2021/05/17	10.2	13.60	11	13.98	13.55	-0.9	11,593	-0.01%
2021/05/13	0.2	15.80	0	0.00	15.30	0.2	11,425	0.00%
2021/05/12	0	0.00	2	16.48	16.35	-2	11,225	-0.02%
2021/05/07	1	18.50	0	0.00	18.50	1	10,759	0.01%
2021/04/29	0	0.00	2	19.00	18.85	-2	10,435	-0.02%
2021/04/28	0	0.00	1	19.40	19.60	-1	10,339	-0.01%
2021/04/27	0	0.00	92	19.05	19.05	-92	10,446	-0.88%
2021/04/26	102	19.60	0	0.00	19.50	102	10,486	0.97%	大買/鉅額交易
2021/04/23	12	18.76	4	18.73	18.95	8	10,331	0.08%
2021/04/22	91	19.19	81	18.36	18.10	10	10,438	0.10%
2021/04/21	1	19.00	12	19.13	19.00	-11	11,121	-0.10%
2021/04/20	0	0.00	80	18.83	19.05	-80	11,229	-0.71%
2021/04/19	83	19.09	1	19.00	18.85	82	11,325	0.72%
2021/04/16	11	18.19	20	18.45	18.65	-9	11,180	-0.08%
2021/04/15	0	0.00	5	17.87	18.05	-5	11,092	-0.05%
2021/04/14	3	17.97	11	17.43	17.60	-8	11,089	-0.07%
2021/04/13	0	0.00	2	18.90	18.15	-2	11,094	-0.02%
2021/04/12	1	18.65	5	18.61	18.45	-4	11,003	-0.04%
2021/04/09	39	18.14	190	18.10	18.20	-151	10,957	-1.38%	大賣/鉅額交易
2021/04/08	16	18.87	13	18.52	18.90	3	10,753	0.03%
2021/04/07	205	17.63	7	18.18	18.45	198	9,992	1.98%	大買/鉅額交易
2021/04/01	0	0.00	13	16.05	16.10	-13	9,004	-0.14%
2021/03/30	0	0.00	247	16.01	16.15	-247	9,048	-2.73%	大賣/鉅額交易
2021/03/29	41	17.00	65	16.52	16.50	-24	8,930	-0.27%
2021/03/26	2	16.50	5	16.50	16.45	-3	8,460	-0.04%
2021/03/25	72	16.47	30	16.48	16.15	42	8,444	0.50%
2021/03/24	5	16.20	0	0.00	16.10	5	8,306	0.06%
2021/03/22	60	16.40	1	16.40	16.40	59	8,191	0.72%
2021/03/19	0	0.00	60	16.14	16.25	-60	8,094	-0.74%
2021/03/18	0	0.00	1	16.20	16.25	-1	8,125	-0.01%
2021/03/17	50	16.20	25	15.97	16.00	25	8,179	0.31%
2021/03/16	0	0.00	24	15.85	15.85	-24	8,235	-0.29%
2021/03/05	0	0.00	1	15.15	15.10	-1	9,625	-0.01%
2021/03/04	50	15.70	0	0.00	15.40	50	9,804	0.51%
2021/03/02	82	15.95	0	0.00	15.75	82	9,876	0.83%
2021/02/25	10	16.00	2	15.80	15.80	8	10,284	0.08%
2021/02/24	180	16.35	1	16.50	15.75	179	10,344	1.73%	大買/鉅額交易
2021/02/23	1	15.95	0.1	16.10	16.10	0.9	10,691	0.01%
2021/02/22	12	16.31	4	16.20	16.10	8	10,581	0.08%
2021/02/19	0	0.00	79	15.74	15.60	-79	10,255	-0.77%
2021/02/18	0	0.00	3	15.15	15.30	-3	10,124	-0.03%
2021/02/17	14	15.14	5	15.14	15.30	9	9,965	0.09%
2021/02/03	1	14.05	0	0.00	13.90	1	9,550	0.01%
2021/02/01	0	0.00	35	13.40	13.55	-35	9,597	-0.36%
2021/01/29	0	0.00	10	14.10	13.80	-10	9,543	-0.10%
2021/01/28	10	14.35	50	14.45	14.25	-40	9,444	-0.42%
2021/01/27	50	13.80	0	0.00	13.90	50	9,261	0.54%
2021/01/25	1	14.30	1	14.25	14.25	0	9,146	0.00%
2021/01/22	0	0.00	1	14.55	14.50	-1	9,103	-0.01%
2021/01/20	53	14.41	0	0.00	14.35	53	8,951	0.59%
2021/01/19	0	0.00	41	14.70	15.10	-41	8,694	-0.47%
2021/01/18	2	14.23	0	0.00	14.50	2	8,591	0.02%
2021/01/15	12	15.15	10	15.07	15.00	2	8,613	0.02%
2021/01/14	132	16.19	130	15.96	16.00	2	8,441	0.02%	大買/大賣/
2021/01/13	0	0.00	8	15.24	15.55	-8	7,538	-0.11%
2021/01/12	2	15.25	1	14.85	14.50	1	7,235	0.01%
2021/01/11	1	14.90	0	0.00	14.80	1	6,975	0.01%
2021/01/05	0	0.00	13	14.63	14.90	-13	6,538	-0.20%
2020/12/31	1	14.30	0	0.00	14.25	1	6,307	0.02%
2020/12/29	0	0.00	30	14.45	14.10	-30	6,232	-0.48%
2020/12/28	0	0.00	102	14.30	14.35	-102	6,224	-1.64%	大賣/鉅額交易
2020/12/25	10	14.20	0	0.00	14.20	10	6,165	0.16%
2020/12/21	2	13.75	0	0.00	13.65	2	6,003	0.03%
2020/12/17	0	0.00	1	14.05	14.15	-1	5,882	-0.02%
2020/12/15	128	14.03	0	0.00	14.00	128	5,830	2.20%	大買/鉅額交易
2020/12/14	31	14.35	0	0.00	14.35	31	5,774	0.54%
2020/12/11	0	0.00	9	14.10	13.85	-9	5,674	-0.16%
2020/12/08	20	14.40	4	14.28	14.40	16	5,187	0.31%
2020/12/07	4	14.50	0	0.00	14.55	4	5,049	0.08%
2020/12/04	2	13.63	1	13.60	13.70	1	4,674	0.02%
2020/12/03	0	0.00	8	13.10	13.10	-8	4,405	-0.18%
2020/12/02	2	13.50	124	13.41	13.35	-122	4,450	-2.74%	大賣/鉅額交易
2020/12/01	0	0.00	5	12.90	13.00	-5	4,151	-0.12%
2020/11/30	5	12.65	6	12.78	12.65	-1	4,000	-0.02%
2020/11/27	5	12.40	6	12.32	12.55	-1	3,815	-0.03%
2020/11/26	5	12.10	0	0.00	12.15	5	3,693	0.14%
2020/11/25	1	12.20	3	12.40	12.15	-2	3,660	-0.05%
2020/11/24	112	12.30	17	12.28	12.10	95	3,506	2.71%	大買/
2020/11/23	15	11.92	0	0.00	11.90	15	3,088	0.49%
2020/11/20	61	12.12	10	11.85	12.05	51	3,046	1.67%
2020/11/19	9	11.45	1	11.45	11.55	8	2,592	0.31%
2020/11/18	1	11.55	12.7	11.39	11.35	-11.7	2,574	-0.46%
2020/11/09	0	0.00	5	11.25	11.20	-5	2,800	-0.18%
2020/11/03	0	0.00	1	10.85	10.80	-1	2,833	-0.04%
2020/10/28	1	11.05	0	0.00	11.00	1	2,869	0.03%
2020/10/27	1	11.35	0	0.00	11.30	1	2,850	0.04%
2020/10/26	5	11.60	1	11.55	11.55	4	2,838	0.14%
2020/10/23	1	11.15	7	11.78	11.70	-6	2,798	-0.21%
2020/10/20	0	0.00	1	10.90	10.85	-1	2,549	-0.04%
2020/10/14	4	10.95	0	0.00	11.00	4	2,690	0.15%
2020/10/12	0	0.00	2	11.00	10.90	-2	2,823	-0.07%
2020/10/08	2	11.00	0	0.00	10.95	2	2,920	0.07%
2020/09/30	0	0.00	2	10.60	10.60	-2	3,115	-0.06%
2020/09/24	3	10.60	0	0.00	10.50	3	4,587	0.07%
2020/09/22	0	0.00	1	11.25	11.25	-1	4,625	-0.02%
2020/09/21	0	0.00	1	11.40	11.40	-1	4,627	-0.02%
2020/09/16	5	11.70	1	11.70	11.50	4	4,604	0.09%
2020/09/15	2	11.65	1	11.70	11.65	1	4,626	0.02%
2020/09/14	5	11.30	5	11.40	11.40	0	4,688	0.00%
2020/09/08	0	0.00	64	11.90	11.75	-64	4,696	-1.36%
2020/09/07	64	12.40	13	12.32	12.10	51	4,696	1.09%
2020/08/25	0	0.00	4	11.83	11.75	-4	5,244	-0.08%
2020/08/20	1	10.80	0	0.00	10.80	1	5,172	0.02%
2020/08/13	1	11.70	0	0.00	11.50	1	5,021	0.02%
2020/08/12	0	0.00	1	11.45	12.00	-1	4,842	-0.02%
2020/08/11	0	0.00	1	11.15	11.15	-1	4,780	-0.02%
2020/07/29	0	0.00	12	10.45	10.50	-12	4,881	-0.25%
2020/07/28	12	10.72	0	0.00	10.40	12	4,862	0.25%
2020/07/17	1	10.80	0	0.00	10.80	1	4,947	0.02%
2020/07/16	0	0.00	10	11.11	11.15	-10	4,902	-0.20%
2020/07/09	0	0.00	1	12.55	12.35	-1	4,636	-0.02%
2020/07/08	41	12.79	3	12.70	12.85	38	4,513	0.84%
2020/07/07	46	12.36	4	12.38	12.35	42	4,321	0.97%
2020/07/06	6	12.69	5	12.85	12.95	1	4,112	0.02%
2020/07/02	0	0.00	2	10.78	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	1	10.55	10.50	-1	2,989	-0.03%
2020/06/23	0	0.00	20	10.35	10.30	-20	2,983	-0.67%
2020/06/19	20	10.65	0	0.00	10.75	20	3,052	0.66%
2020/06/18	1	10.40	1	10.40	10.40	0	2,976	0.00%
2020/06/11	29	10.99	3	10.85	10.50	26	2,959	0.88%
2020/06/10	1	10.15	17	10.14	10.65	-16	2,602	-0.61%
2020/06/09	1	10.15	5	10.20	9.90	-4	2,546	-0.16%
2020/06/08	0	0.00	5	10.10	9.95	-5	2,529	-0.20%
2020/06/05	0	0.00	6	9.89	9.86	-6	2,483	-0.24%
2020/06/04	7	9.89	0	0.00	9.79	7	2,506	0.28%
2020/06/03	5	9.99	0	0.00	9.84	5	2,562	0.20%
2020/06/02	0	0.00	5	9.92	9.96	-5	2,515	-0.20%
2020/05/27	5	9.35	5	9.45	9.45	0	2,567	0.00%
2020/05/21	0	0.00	5	9.61	9.60	-5	2,929	-0.17%
2020/05/18	5	9.31	0	0.00	9.23	5	2,976	0.17%
2020/05/13	3	9.87	0	0.00	9.89	3	2,965	0.10%
2020/05/08	5	10.00	0	0.00	9.97	5	3,030	0.16%
2020/05/07	0	0.00	1	10.20	10.15	-1	2,984	-0.03%
2020/05/06	10	9.97	3	10.12	9.90	7	2,959	0.24%
2020/05/05	3	9.98	0	0.00	9.85	3	2,911	0.10%
2020/04/29	1	10.00	1	10.20	10.00	0	2,938	0.00%
2020/04/28	0	0.00	31	9.71	10.30	-31	2,866	-1.08%
2020/04/27	0	0.00	1	9.72	9.68	-1	2,937	-0.03%
2020/04/20	0	0.00	5	9.27	9.21	-5	3,823	-0.13%
2020/04/16	0	0.00	10	9.29	9.50	-10	3,932	-0.25%
2020/04/14	10	9.10	1	9.13	9.12	9	3,972	0.23%
2020/04/09	0	0.00	1	8.94	8.88	-1	4,034	-0.02%
2020/04/08	31	8.90	1	8.90	8.87	30	4,071	0.74%
2020/03/27	0	0.00	10	8.46	8.10	-10	4,668	-0.21%
2020/03/26	5	8.26	0	0.00	8.21	5	4,916	0.10%
2020/03/25	10	7.74	0	0.00	7.74	10	4,873	0.21%
2020/03/18	1	8.00	0	0.00	7.81	1	4,726	0.02%
2020/03/17	1	8.20	0	0.00	8.06	1	4,705	0.02%
2020/03/13	0	0.00	1	9.14	9.54	-1	4,623	-0.02%
2020/03/12	0	0.00	2	10.05	10.05	-2	4,539	-0.04%
2020/03/06	2	10.85	0	0.00	10.80	2	4,293	0.05%
2020/03/04	0	0.00	1	11.00	11.15	-1	4,221	-0.02%
2020/03/03	1	10.80	0	0.00	10.75	1	4,161	0.02%
2020/02/26	0	0.00	3	10.60	10.65	-3	3,782	-0.08%
2020/02/21	3	10.45	0	0.00	10.40	3	3,617	0.08%
2020/02/20	0	0.00	3	10.55	10.55	-3	3,609	-0.08%
2020/02/19	0	0.00	1	10.65	10.55	-1	3,600	-0.03%
2020/02/17	3	10.30	10	10.25	10.25	-7	3,519	-0.20%
2020/02/13	0	0.00	2	10.53	10.45	-2	3,496	-0.06%
2020/02/12	10	10.55	1	10.65	10.55	9	3,507	0.26%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/01/20	1	11.55	0	0.00	11.50	1	3,057	0.03%
2020/01/17	0	0.00	31	11.41	11.40	-31	2,938	-1.05%
2020/01/16	31	11.32	0	0.00	11.75	31	2,603	1.19%
2020/01/15	0	0.00	1	10.40	10.70	-1	2,178	-0.05%
2020/01/06	1	10.15	0	0.00	10.15	1	1,842	0.05%
2019/12/31	2	10.45	0	0.00	10.40	2	1,713	0.12%
2019/12/27	1	10.40	5	10.60	10.65	-4	1,638	-0.24%
2019/12/26	0	0.00	1	11.00	10.85	-1	1,553	-0.06%
2019/12/25	0	0.00	1	10.55	10.55	-1	1,408	-0.07%
2019/12/24	6	10.32	0	0.00	10.70	6	1,332	0.45%
2019/12/23	0	0.00	6	10.19	10.40	-6	984	-0.61%
2019/12/20	2	9.25	6	9.34	9.48	-4	687	-0.58%
2019/12/17	0	0.00	20	9.20	9.22	-20	687	-2.91%
2019/12/12	1	9.05	0	0.00	9.10	1	661	0.15%
2019/12/11	0	0.00	2.5	9.07	9.18	-2.5	650	-0.39%
2019/11/26	0	0.00	5	8.92	8.94	-5	823	-0.61%
2019/11/25	5	8.85	0	0.00	8.82	5	817	0.61%
2019/11/05	5	9.26	0	0.00	9.21	5	806	0.62%
2019/10/30	1	9.37	0	0.00	9.35	1	813	0.12%
2019/10/29	5	9.45	0	0.00	9.33	5	813	0.61%
2019/10/24	5	9.60	6	9.69	9.66	-1	850	-0.12%
2019/10/18	0	0.00	2	9.55	9.50	-2	833	-0.24%
2019/10/17	7	9.48	5	9.54	9.52	2	821	0.24%
2019/10/15	0	0.00	5	9.32	9.40	-5	811	-0.62%
2019/10/14	5	9.24	0	0.00	9.19	5	810	0.62%
2019/10/02	0	0.00	5	9.29	9.26	-5	862	-0.58%
2019/10/01	5	9.23	0	0.00	9.28	5	862	0.58%
2019/09/26	0	0.00	1	9.37	9.41	-1	865	-0.12%
2019/09/24	0	0.00	1	9.44	9.44	-1	860	-0.12%
2019/09/10	1	9.25	0	0.00	9.29	1	790	0.13%
2019/09/06	0	0.00	1	9.77	9.68	-1	761	-0.13%
2019/09/05	3	9.68	1	9.73	9.55	2	736	0.27%
2019/09/04	0	0.00	1	9.32	9.34	-1	666	-0.15%
2019/08/02	1	8.54	0	0.00	8.60	1	564	0.18%
2019/07/29	0	0.00	1	9.35	9.19	-1	541	-0.18%
2019/07/15	1	8.90	0	0.00	8.91	1	630	0.16%
2019/06/06	0	0.00	2	8.43	8.38	-2	725	-0.28%
2019/05/14	0	0.00	6	8.84	8.94	-6	1,040	-0.58%
2019/05/02	0	0.00	2	9.64	9.64	-2	1,032	-0.19%
2019/04/29	0	0.00	24	9.73	9.65	-24	1,033	-2.32%
2019/04/22	32	10.21	2	10.25	10.25	30	962	3.12%
2019/04/01	1	9.52	0	0.00	9.51	1	776	0.13%
2019/03/22	2	10.10	0	0.00	10.05	2	725	0.28%
2019/03/20	1	10.10	2	10.10	10.10	-1	701	-0.14%
2019/03/12	2	10.15	0	0.00	10.05	2	649	0.31%
2019/02/20	0	0.00	2.2	10.20	10.30	-2.2	633	-0.35%
2019/02/18	2	10.20	10	10.20	10.20	-8	611	-1.31%
2019/02/15	2	10.50	0	0.00	10.45	2	582	0.34%
2019/02/14	0	0.00	11	9.85	9.87	-11	490	-2.24%
2019/02/13	1	9.30	0	0.00	9.48	1	432	0.23%
2019/01/16	5	9.06	0	0.00	9.05	5	445	1.12%
2019/01/11	5	9.17	0	0.00	9.14	5	441	1.13%
2018/12/05	0	0.00	5	9.54	9.60	-5	616	-0.81%
2018/11/29	5	9.19	7	9.85	9.85	-2	579	-0.35%
2018/11/26	0	0.00	2	8.92	8.80	-2	530	-0.38%
2018/11/22	0	0.00	3	8.80	8.79	-3	530	-0.57%
2018/11/21	1	8.70	0	0.00	8.71	1	533	0.19%
2018/11/19	14	8.77	4	8.79	8.78	10	540	1.85%
2018/11/15	5	8.58	0	0.00	8.53	5	542	0.92%
2018/11/09	5	8.82	0	0.00	8.71	5	572	0.87%
2018/11/08	5	8.88	7	8.95	8.83	-2	586	-0.34%
2018/11/02	7	8.76	9	8.82	8.81	-2	616	-0.32%
2018/11/01	5	8.57	1	8.55	8.59	4	622	0.64%
2018/10/31	9	8.30	14	8.33	8.37	-5	624	-0.80%
2018/10/29	5	8.16	0	0.00	8.14	5	621	0.80%
2018/10/26	0	0.00	1	8.22	8.20	-1	618	-0.16%
2018/10/16	0	0.00	2	8.92	8.92	-2	640	-0.31%
2018/10/15	2	8.80	0	0.00	8.79	2	642	0.31%
2018/10/12	2	8.66	2	8.73	8.68	0	645	0.00%
2018/10/09	2	9.90	0	0.00	9.70	2	620	0.32%
2018/10/04	10	10.05	0	0.00	10.00	10	625	1.60%
2018/09/26	1	10.10	0	0.00	10.10	1	704	0.14%
2018/09/25	0	0.00	2	10.10	10.15	-2	713	-0.28%
2018/09/21	2	10.05	0	0.00	10.15	2	721	0.28%
2018/09/19	0	0.00	2	10.25	10.25	-2	723	-0.28%
2018/09/18	2	10.40	2	10.25	10.25	0	744	0.00%
2018/09/14	1	10.40	0	0.00	10.45	1	776	0.13%
2018/09/13	9	9.96	8	10.02	10.25	1	784	0.13%
2018/08/30	0	0.00	1	10.75	10.75	-1	1,161	-0.09%
2018/08/23	0	0.00	3	10.60	10.65	-3	1,355	-0.22%
2018/08/17	3	10.90	0	0.00	10.70	3	1,525	0.20%
2018/08/16	2	10.75	2	10.80	10.80	0	1,527	0.00%
2018/08/15	0	0.00	1	10.85	10.75	-1	1,522	-0.07%
2018/08/10	0	0.00	1	11.45	11.40	-1	1,503	-0.07%
2018/08/01	2	11.70	0	0.00	11.55	2	1,569	0.13%
2018/07/19	1	11.40	11	11.36	11.25	-10	1,641	-0.61%
2018/07/18	0	0.00	2	11.45	11.45	-2	1,660	-0.12%
2018/07/17	2	11.30	0	0.00	11.30	2	1,776	0.11%
2018/07/13	10	11.10	0	0.00	11.15	10	1,770	0.56%
2018/07/11	3	10.80	0	0.00	10.80	3	1,767	0.17%
2018/07/10	1	11.00	0	0.00	10.90	1	1,762	0.06%
2018/07/03	1	12.40	0	0.00	12.10	1	1,737	0.06%
2018/06/26	2	12.60	0	0.00	12.35	2	1,719	0.12%
2018/06/22	2	13.15	0	0.00	13.00	2	1,726	0.12%
2018/06/20	3	13.00	3	13.10	12.95	0	1,734	0.00%
2018/06/15	0	0.00	5	13.05	13.20	-5	1,956	-0.26%
2018/06/14	0	0.00	10	12.60	12.55	-10	1,772	-0.56%
2018/06/13	15	12.85	0	0.00	12.70	15	1,793	0.84%
2018/06/12	5	12.80	5	12.95	12.85	0	1,800	0.00%
2018/06/07	0	0.00	5	12.90	12.80	-5	1,821	-0.27%
2018/06/06	3	12.70	2	12.60	12.70	1	1,784	0.06%
2018/06/05	2	12.50	0	0.00	12.50	2	1,767	0.11%
2018/06/04	2	12.70	0	0.00	12.60	2	1,765	0.11%
2018/05/30	0	0.00	5	12.43	12.75	-5	1,619	-0.31%
2018/05/29	3	12.25	4	12.03	12.20	-1	1,536	-0.07%
2018/05/28	5	11.64	3	11.70	11.80	2	1,468	0.14%
2018/05/24	1	11.65	0	0.00	11.55	1	1,557	0.06%
2018/05/16	1	11.70	0	0.00	11.60	1	1,698	0.06%
2018/05/15	2	11.85	0	0.00	11.85	2	1,723	0.12%
2018/04/19	1	13.00	0	0.00	13.00	1	2,262	0.04%
2018/04/18	10	12.85	0	0.00	12.85	10	2,341	0.43%
2018/03/30	0	0.00	2	13.20	13.20	-2	2,739	-0.07%
2018/03/23	0	0.00	3	13.85	13.75	-3	2,859	-0.10%
2018/03/22	3	14.50	0	0.00	14.15	3	2,840	0.11%
2018/03/20	2	14.00	0	0.00	13.85	2	2,583	0.08%
2018/03/19	0	0.00	10	14.00	14.00	-10	2,570	-0.39%
2018/03/15	2	14.05	0	0.00	14.05	2	2,615	0.08%
2018/02/27	1	13.80	0	0.00	13.65	1	3,089	0.03%
2018/02/21	8	12.93	0	0.00	13.10	8	3,172	0.25%
2018/02/07	0	0.00	3	13.40	13.15	-3	3,252	-0.09%
2018/02/06	0	0.00	5	13.50	13.10	-5	3,278	-0.15%
2018/02/02	5	15.00	0	0.00	14.95	5	3,258	0.15%
2018/01/24	0	0.00	1	15.30	15.25	-1	3,732	-0.03%
2018/01/23	1	15.40	15	15.50	15.30	-14	3,791	-0.37%
2018/01/18	0	0.00	1	15.95	15.70	-1	3,835	-0.03%
2018/01/17	15	15.64	0	0.00	15.60	15	3,761	0.40%
2018/01/16	0	0.00	3	15.53	15.60	-3	3,783	-0.08%
2018/01/15	2	15.65	0	0.00	15.55	2	3,830	0.05%
2018/01/12	1	15.35	0	0.00	15.35	1	3,783	0.03%
2018/01/09	0	0.00	1	15.25	15.20	-1	3,970	-0.03%