券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 10 | 16.70 | 16.75 | -10 | 1,712 | -0.58% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 17.00 | 16.70 | -10 | 1,831 | -0.55% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 1,876 | -0.11% |
|
| 2024/10/24 | 10 | 19.00 | 0 | 0.00 | 18.55 | 10 | 2,356 | 0.42% |
|
| 2024/10/22 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 2,529 | 0.40% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 2,926 | -0.07% |
|
| 2024/10/15 | 3 | 19.15 | 1 | 18.60 | 18.60 | 2 | 3,026 | 0.07% |
|
| 2024/10/08 | 0 | 0.00 | 9 | 19.45 | 19.40 | -9 | 4,154 | -0.22% |
|
| 2024/10/07 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 4,346 | 0.05% |
|
| 2024/10/04 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 4,559 | 0.02% |
|
| 2024/10/01 | 1 | 20.40 | 0 | 0.00 | 20.80 | 1 | 4,871 | 0.02% |
|
| 2024/09/30 | 11 | 20.21 | 6 | 20.20 | 20.10 | 5 | 5,083 | 0.10% |
|
| 2024/09/18 | 5 | 19.60 | 5 | 19.45 | 19.40 | 0 | 10,655 | 0.00% |
|
| 2024/09/11 | 10 | 18.95 | 10 | 18.90 | 18.90 | 0 | 11,112 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 18.60 | 18.65 | -12 | 11,153 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 19.05 | 19.20 | -4 | 11,160 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 11,185 | -0.01% |
|
| 2024/09/03 | 7.3 | 20.35 | 5 | 20.00 | 20.05 | 2.3 | 11,477 | 0.02% |
|
| 2024/09/02 | 3 | 20.80 | 0 | 0.00 | 20.35 | 3 | 11,487 | 0.03% |
|
| 2024/08/30 | 5 | 20.70 | 0 | 20.50 | 20.65 | 5 | 11,491 | 0.04% |
|
| 2024/08/14 | 5 | 21.85 | 0 | 0.00 | 21.30 | 5 | 12,362 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 10 | 22.18 | 22.10 | -10 | 12,745 | -0.08% |
|
| 2024/08/07 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 13,954 | 0.04% |
|
| 2024/08/05 | 5.1 | 20.35 | 1 | 20.20 | 20.20 | 4.1 | 13,974 | 0.03% |
|
| 2024/07/30 | 0.1 | 22.80 | 0 | 0.00 | 23.55 | 0.1 | 14,014 | 0.00% |
|
| 2024/07/29 | 7 | 22.82 | 0 | 0.00 | 22.90 | 7 | 14,007 | 0.05% |
|
| 2024/07/23 | 2 | 24.20 | 0 | 0.00 | 23.95 | 2 | 14,019 | 0.01% |
|
| 2024/07/22 | 5 | 25.00 | 1 | 24.95 | 24.90 | 4 | 13,922 | 0.03% |
|
| 2024/07/19 | 15 | 25.50 | 0 | 0.00 | 25.40 | 15 | 13,812 | 0.11% |
|
| 2024/07/18 | 8 | 25.69 | 0 | 0.00 | 25.65 | 8 | 13,725 | 0.06% |
|
| 2024/07/16 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 13,628 | 0.01% |
|
| 2024/07/15 | 5 | 27.30 | 5 | 26.85 | 27.00 | 0 | 13,599 | 0.00% |
|
| 2024/07/12 | 2 | 28.15 | 9 | 27.97 | 27.55 | -7 | 13,534 | -0.05% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 27.70 | 27.20 | -10 | 13,181 | -0.08% |
|
| 2024/07/08 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 12,871 | 0.04% |
|
| 2024/07/05 | 2 | 28.23 | 7 | 28.10 | 27.70 | -5 | 13,264 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 27.86 | 27.50 | -4 | 13,034 | -0.03% |
|
| 2024/07/03 | 4 | 27.44 | 2 | 27.70 | 27.60 | 2 | 12,678 | 0.02% |
|
| 2024/07/02 | 21 | 27.30 | 15 | 26.85 | 27.80 | 6 | 12,145 | 0.05% |
|
| 2024/07/01 | 5 | 26.25 | 10 | 26.25 | 26.20 | -5 | 10,770 | -0.05% |
|
| 2024/06/28 | 117 | 27.21 | 89 | 26.44 | 26.35 | 28 | 10,413 | 0.27% |
大買/
|
| 2024/06/27 | 17 | 26.64 | 3 | 27.20 | 27.40 | 14 | 8,877 | 0.16% |
|
| 2024/06/26 | 4 | 24.86 | 5 | 25.24 | 24.95 | -1 | 8,333 | -0.01% |
|
| 2024/06/25 | 2.5 | 24.04 | 2 | 23.70 | 23.65 | 0.5 | 7,821 | 0.01% |
|
| 2024/06/24 | 5 | 23.55 | 0 | 0.00 | 23.10 | 5 | 7,369 | 0.07% |
|
| 2024/06/21 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 7,297 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 7,468 | -0.03% |
|
| 2024/06/11 | 3 | 22.55 | 0 | 0.00 | 22.80 | 3 | 7,352 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 23.35 | 23.10 | -5 | 7,333 | -0.07% |
|
| 2024/06/04 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 7,475 | 0.03% |
|
| 2024/05/28 | 5 | 22.20 | 5 | 22.70 | 22.65 | 0 | 7,367 | 0.00% |
|
| 2024/05/23 | 7 | 22.89 | 0 | 0.00 | 22.60 | 7 | 7,211 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 24.01 | 23.70 | -12 | 7,066 | -0.17% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 23.15 | 22.35 | -3 | 6,651 | -0.05% |
|
| 2024/05/17 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 6,448 | 0.03% |
|
| 2024/05/15 | 10 | 22.60 | 0 | 0.00 | 21.60 | 10 | 5,966 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 5,595 | -0.02% |
|
| 2024/05/13 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 5,411 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,676 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 20.11 | 20.80 | -7 | 4,227 | -0.17% |
|
| 2024/04/24 | 1 | 20.75 | 1 | 20.80 | 20.50 | 0 | 4,162 | 0.00% |
|
| 2024/04/19 | 6 | 21.05 | 4 | 20.45 | 20.50 | 2 | 4,302 | 0.05% |
|
| 2024/04/16 | 6 | 20.42 | 4 | 20.15 | 20.00 | 2 | 4,073 | 0.05% |
|
| 2024/04/15 | 4 | 20.60 | 5 | 20.98 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 27 | 20.80 | 20.80 | -27 | 2,948 | -0.92% |
|
| 2024/04/08 | 0 | 0.00 | 26 | 19.05 | 19.15 | -26 | 2,808 | -0.93% |
|
| 2024/04/02 | 0 | 0.00 | 23 | 18.94 | 18.90 | -23 | 2,765 | -0.83% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 2,714 | -0.07% |
|
| 2024/03/27 | 5 | 19.10 | 0 | 0.00 | 19.25 | 5 | 2,538 | 0.20% |
|
| 2024/03/25 | 2 | 19.30 | 0 | 0.00 | 19.60 | 2 | 2,450 | 0.08% |
|
| 2024/03/22 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 2,360 | 0.08% |
|
| 2024/03/21 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 2,011 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 1,704 | -0.18% |
|
| 2024/03/12 | 10 | 19.05 | 11 | 18.85 | 18.85 | -1 | 1,648 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 17.11 | 17.10 | -6 | 1,307 | -0.46% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 1,299 | -0.77% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 18.00 | 17.95 | -3 | 1,209 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 1,190 | -0.25% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 17.60 | 17.95 | -2 | 1,219 | -0.16% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,221 | -0.08% |
|
| 2024/02/20 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 1,219 | 0.49% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 1,596 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 1,309 | -0.08% |
|
| 2023/12/28 | 6 | 16.65 | 0 | 0.00 | 16.55 | 6 | 1,279 | 0.47% |
|
| 2023/12/20 | 8 | 16.90 | 8 | 16.80 | 16.80 | 0 | 1,272 | 0.00% |
|
| 2023/11/21 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 1,078 | 0.19% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 16.35 | 16.15 | -10 | 1,052 | -0.95% |
|
| 2023/11/08 | 3 | 16.00 | 3 | 16.10 | 16.00 | 0 | 1,049 | 0.00% |
|
| 2023/11/07 | 4 | 16.15 | 4 | 16.25 | 16.10 | 0 | 1,053 | 0.00% |
|
| 2023/11/01 | 40 | 16.03 | 40 | 15.72 | 15.65 | 0 | 982 | 0.00% |
|
| 2023/10/31 | 52 | 16.92 | 43 | 16.61 | 16.70 | 9 | 915 | 0.98% |
|
| 2023/10/30 | 5 | 16.10 | 0 | 0.00 | 16.30 | 5 | 673 | 0.74% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 614 | -0.16% |
|
| 2023/10/20 | 4 | 14.40 | 0 | 0.00 | 14.40 | 4 | 618 | 0.65% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 15.10 | 15.00 | -6 | 769 | -0.78% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 989 | -0.20% |
|
| 2023/08/31 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,030 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 15.70 | 15.95 | -2 | 1,059 | -0.19% |
|
| 2023/08/21 | 0.2 | 16.05 | 0 | 0.00 | 16.00 | 0.2 | 1,075 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 1,093 | -0.18% |
|
| 2023/08/02 | 10 | 16.60 | 1 | 16.65 | 16.65 | 9 | 1,137 | 0.79% |
|
| 2023/07/31 | 10 | 16.75 | 0 | 0.00 | 16.80 | 10 | 1,147 | 0.87% |
|
| 2023/07/28 | 50 | 16.80 | 0 | 0.00 | 16.85 | 50 | 1,143 | 4.37% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 1,231 | -0.41% |
|
| 2023/07/05 | 0 | 0.00 | 60 | 18.05 | 18.00 | -60 | 1,420 | -4.23% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 1,421 | -0.14% |
|
| 2023/06/26 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 1,443 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 18.10 | 18.35 | -10 | 1,463 | -0.68% |
|
| 2023/06/19 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,478 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 50 | 18.30 | 18.20 | -50 | 1,572 | -3.18% |
|
| 2023/06/08 | 0 | 0.00 | 250 | 18.40 | 18.25 | -250 | 1,953 | -12.80% |
大賣/鉅額交易
|
| 2023/06/05 | 4 | 18.55 | 0 | 0.00 | 18.60 | 4 | 2,016 | 0.20% |
|
| 2023/05/30 | 15 | 18.20 | 0 | 0.00 | 18.20 | 15 | 2,018 | 0.74% |
|
| 2023/05/26 | 30 | 18.10 | 2 | 18.10 | 18.05 | 28 | 2,015 | 1.39% |
|
| 2023/05/24 | 30 | 18.50 | 0 | 0.00 | 18.55 | 30 | 2,021 | 1.48% |
|
| 2023/05/22 | 3 | 18.42 | 0 | 0.00 | 18.40 | 3 | 2,030 | 0.15% |
|
| 2023/05/18 | 20 | 18.00 | 0 | 0.00 | 18.15 | 20 | 2,127 | 0.94% |
|
| 2023/05/16 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 2,126 | 0.47% |
|
| 2023/05/12 | 25 | 18.20 | 0 | 0.00 | 18.20 | 25 | 2,118 | 1.18% |
|
| 2023/05/02 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,206 | 0.05% |
|
| 2023/04/25 | 30 | 18.95 | 2 | 19.15 | 18.90 | 28 | 2,204 | 1.27% |
|
| 2023/04/24 | 20 | 19.45 | 0 | 0.00 | 19.40 | 20 | 2,183 | 0.92% |
|
| 2023/04/21 | 26 | 19.58 | 0 | 0.00 | 19.50 | 26 | 2,182 | 1.19% |
|
| 2023/04/20 | 15 | 19.85 | 0 | 0.00 | 19.95 | 15 | 2,153 | 0.70% |
|
| 2023/04/19 | 30 | 20.90 | 0 | 0.00 | 20.55 | 30 | 2,091 | 1.43% |
|
| 2023/04/13 | 4 | 20.08 | 0 | 0.00 | 20.10 | 4 | 1,881 | 0.21% |
|
| 2023/04/12 | 1 | 20.10 | 45 | 20.08 | 20.05 | -44 | 1,848 | -2.38% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 20.35 | 20.40 | -7 | 1,818 | -0.38% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 20.55 | 20.55 | -6 | 1,846 | -0.32% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,873 | -0.11% |
|
| 2023/03/17 | 11 | 20.02 | 3 | 20.12 | 20.05 | 8 | 2,006 | 0.40% |
|
| 2023/03/08 | 1 | 20.20 | 2 | 20.25 | 20.30 | -1 | 2,349 | -0.04% |
|
| 2023/02/17 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 2,375 | 0.08% |
|
| 2023/02/16 | 5 | 20.15 | 3 | 20.00 | 20.00 | 2 | 2,371 | 0.08% |
|
| 2023/02/15 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 2,300 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 65 | 19.51 | 19.65 | -65 | 2,301 | -2.82% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 2,292 | -0.44% |
|
| 2023/02/02 | 1 | 20.20 | 2 | 19.83 | 19.80 | -1 | 2,295 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,277 | -0.04% |
|
| 2023/01/31 | 14 | 19.69 | 2 | 19.65 | 19.55 | 12 | 2,256 | 0.53% |
|
| 2023/01/30 | 4 | 19.00 | 0 | 0.00 | 19.05 | 4 | 2,175 | 0.18% |
|
| 2023/01/16 | 10 | 18.50 | 0 | 0.00 | 18.35 | 10 | 2,167 | 0.46% |
|
| 2023/01/13 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,180 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 20 | 18.66 | 18.60 | -20 | 2,197 | -0.91% |
|
| 2023/01/06 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 2,244 | 0.09% |
|
| 2023/01/05 | 0 | 0.00 | 9 | 19.00 | 18.75 | -9 | 2,291 | -0.39% |
|
| 2023/01/03 | 10 | 18.35 | 0 | 0.00 | 18.55 | 10 | 2,274 | 0.44% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 19.15 | 18.90 | -5 | 2,296 | -0.22% |
|
| 2022/12/26 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 2,295 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 2,364 | -0.21% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 20.09 | 20.00 | -6 | 2,374 | -0.25% |
|
| 2022/12/12 | 0 | 0.00 | 1.1 | 20.50 | 20.20 | -1.1 | 2,336 | -0.05% |
|
| 2022/12/09 | 10 | 21.03 | 2 | 21.43 | 20.80 | 8 | 2,225 | 0.36% |
|
| 2022/12/08 | 2 | 20.55 | 0 | 0.00 | 20.10 | 2 | 1,900 | 0.11% |
|
| 2022/12/06 | 18 | 20.31 | 7 | 20.15 | 20.00 | 11 | 1,770 | 0.62% |
|
| 2022/12/05 | 38 | 20.04 | 14.1 | 20.56 | 20.70 | 23.9 | 1,748 | 1.37% |
|
| 2022/12/02 | 12 | 19.77 | 0 | 0.00 | 19.90 | 12 | 1,577 | 0.76% |
|
| 2022/12/01 | 15 | 18.75 | 0 | 0.00 | 18.70 | 15 | 1,446 | 1.04% |
|
| 2022/11/25 | 10 | 18.25 | 0 | 0.00 | 18.15 | 10 | 1,664 | 0.60% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 2,036 | -0.25% |
|
| 2022/11/15 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 2,101 | 0.10% |
|
| 2022/11/08 | 10 | 17.55 | 0 | 0.00 | 17.45 | 10 | 2,364 | 0.42% |
|
| 2022/11/07 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 2,428 | 0.41% |
|
| 2022/10/27 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 2,647 | 0.08% |
|
| 2022/10/14 | 2 | 17.10 | 15 | 17.04 | 17.10 | -13 | 2,875 | -0.45% |
|
| 2022/10/11 | 0.1 | 17.65 | 0 | 0.00 | 17.40 | 0.1 | 2,987 | 0.00% |
|
| 2022/10/05 | 0.1 | 18.65 | 0 | 0.00 | 18.20 | 0.1 | 3,076 | 0.00% |
|
| 2022/09/29 | 3 | 18.00 | 3 | 17.95 | 17.90 | 0 | 3,223 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 244 | 20.42 | 20.45 | -244 | 3,864 | -6.31% |
大賣/鉅額交易
|
| 2022/09/02 | 5 | 22.65 | 1 | 22.35 | 22.20 | 4 | 3,803 | 0.11% |
|
| 2022/09/01 | 17 | 22.49 | 0 | 0.00 | 22.60 | 17 | 3,783 | 0.45% |
|
| 2022/08/30 | 10 | 23.00 | 10 | 22.70 | 22.70 | 0 | 3,751 | 0.00% |
|
| 2022/08/29 | 19 | 22.64 | 3 | 22.40 | 22.45 | 16 | 3,644 | 0.44% |
|
| 2022/08/26 | 1 | 22.75 | 22 | 22.66 | 22.65 | -21 | 3,762 | -0.56% |
|
| 2022/08/25 | 0 | 0.00 | 30 | 22.57 | 22.95 | -30 | 3,904 | -0.77% |
|
| 2022/08/24 | 25 | 22.74 | 0 | 0.00 | 22.30 | 25 | 4,185 | 0.60% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 22.20 | 22.50 | -10 | 4,193 | -0.24% |
|
| 2022/08/22 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 4,196 | 0.12% |
|
| 2022/08/19 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 4,260 | 0.02% |
|
| 2022/08/18 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 4,278 | 0.05% |
|
| 2022/08/16 | 5 | 22.40 | 20 | 22.20 | 22.20 | -15 | 4,189 | -0.36% |
|
| 2022/08/15 | 10 | 21.70 | 10 | 21.95 | 22.00 | 0 | 4,139 | 0.00% |
|
| 2022/08/12 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 4,201 | 0.05% |
|
| 2022/08/10 | 20 | 21.58 | 37 | 21.35 | 21.40 | -17 | 4,308 | -0.39% |
|
| 2022/08/09 | 22 | 21.55 | 0 | 0.00 | 21.20 | 22 | 4,599 | 0.48% |
|
| 2022/08/08 | 4 | 21.00 | 4 | 21.20 | 21.25 | 0 | 4,574 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 20.48 | 20.40 | -2 | 4,660 | -0.04% |
|
| 2022/08/02 | 30 | 20.98 | 29 | 20.80 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/07/29 | 29 | 21.93 | 29 | 21.95 | 22.00 | 0 | 4,703 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 15 | 21.92 | 21.55 | -15 | 4,715 | -0.32% |
|
| 2022/07/27 | 20 | 21.95 | 19 | 21.90 | 21.95 | 1 | 4,730 | 0.02% |
|
| 2022/07/26 | 17 | 22.07 | 17 | 21.80 | 21.70 | 0 | 4,767 | 0.00% |
|
| 2022/07/25 | 8 | 22.34 | 4 | 22.25 | 22.25 | 4 | 4,797 | 0.08% |
|
| 2022/07/22 | 10 | 22.20 | 10 | 22.10 | 22.05 | 0 | 4,800 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 11 | 21.85 | 22.20 | -11 | 4,874 | -0.23% |
|
| 2022/07/20 | 6 | 22.45 | 6 | 22.00 | 22.05 | 0 | 4,875 | 0.00% |
|
| 2022/07/19 | 9 | 21.95 | 9 | 22.25 | 22.10 | 0 | 4,918 | 0.00% |
|
| 2022/07/18 | 16 | 21.81 | 15 | 21.60 | 21.60 | 1 | 4,896 | 0.02% |
|
| 2022/07/14 | 3 | 20.60 | 3 | 21.00 | 21.15 | 0 | 5,264 | 0.00% |
|
| 2022/07/05 | 17 | 21.51 | 17 | 21.48 | 21.50 | 0 | 5,374 | 0.00% |
|
| 2022/07/04 | 6 | 21.20 | 2 | 20.90 | 20.85 | 4 | 5,351 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 5,388 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 5,371 | -0.02% |
|
| 2022/06/29 | 6 | 22.54 | 1 | 22.50 | 22.40 | 5 | 5,366 | 0.09% |
|
| 2022/06/27 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 5,420 | 0.04% |
|
| 2022/06/24 | 1 | 21.45 | 1 | 21.45 | 22.00 | 0 | 5,444 | 0.00% |
|
| 2022/06/23 | 13 | 20.70 | 0 | 0.00 | 21.00 | 13 | 5,430 | 0.24% |
|
| 2022/06/22 | 5 | 21.56 | 1 | 21.20 | 20.85 | 4 | 5,468 | 0.07% |
|
| 2022/06/21 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 5,407 | 0.04% |
|
| 2022/06/15 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 5,877 | 0.03% |
|
| 2022/06/08 | 18 | 23.03 | 20 | 22.70 | 22.60 | -2 | 7,332 | -0.03% |
|
| 2022/06/07 | 7 | 23.24 | 0 | 0.00 | 22.90 | 7 | 7,887 | 0.09% |
|
| 2022/06/06 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 8,453 | 0.02% |
|
| 2022/06/02 | 21 | 23.80 | 21 | 23.90 | 23.90 | 0 | 8,495 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 22.45 | 22.45 | -4 | 8,545 | -0.05% |
|
| 2022/05/26 | 3 | 22.15 | 3 | 21.70 | 21.60 | 0 | 8,555 | 0.00% |
|
| 2022/05/23 | 23 | 22.13 | 24 | 22.02 | 22.10 | -1 | 8,705 | -0.01% |
|
| 2022/05/20 | 26 | 22.06 | 17 | 21.90 | 21.95 | 9 | 8,780 | 0.10% |
|
| 2022/05/19 | 2 | 21.18 | 2 | 21.30 | 22.10 | 0 | 8,743 | 0.00% |
|
| 2022/05/18 | 12 | 21.60 | 12 | 21.65 | 21.75 | 0 | 8,743 | 0.00% |
|
| 2022/05/17 | 17 | 21.49 | 0 | 0.00 | 21.60 | 17 | 8,676 | 0.20% |
|
| 2022/05/13 | 12 | 19.63 | 10 | 20.08 | 20.15 | 2 | 8,486 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 19.95 | 19.15 | -5 | 8,456 | -0.06% |
|
| 2022/05/11 | 5 | 20.40 | 0 | 0.00 | 20.00 | 5 | 8,454 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 8,514 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 8,493 | -0.01% |
|
| 2022/05/05 | 4 | 21.94 | 0 | 0.00 | 22.00 | 4 | 8,525 | 0.05% |
|
| 2022/05/03 | 20 | 21.98 | 10 | 21.90 | 21.85 | 10 | 8,661 | 0.12% |
|
| 2022/04/29 | 9 | 22.64 | 9 | 22.30 | 22.30 | 0 | 8,760 | 0.00% |
|
| 2022/04/28 | 6 | 22.95 | 0 | 0.00 | 22.60 | 6 | 8,836 | 0.07% |
|
| 2022/04/27 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 8,872 | 0.06% |
|
| 2022/04/26 | 5 | 24.25 | 0 | 0.00 | 24.05 | 5 | 8,848 | 0.06% |
|
| 2022/04/25 | 36 | 24.30 | 0 | 0.00 | 23.90 | 36 | 8,913 | 0.40% |
|
| 2022/04/22 | 15 | 25.14 | 4 | 25.15 | 25.00 | 11 | 8,941 | 0.12% |
|
| 2022/04/21 | 50 | 25.73 | 1 | 26.15 | 25.40 | 49 | 9,085 | 0.54% |
|
| 2022/04/20 | 4 | 26.00 | 6 | 26.09 | 26.00 | -2 | 9,148 | -0.02% |
|
| 2022/04/19 | 13 | 24.97 | 0 | 0.00 | 24.80 | 13 | 9,086 | 0.14% |
|
| 2022/04/18 | 55 | 25.04 | 10 | 25.15 | 25.00 | 45 | 9,304 | 0.48% |
|
| 2022/04/15 | 33 | 24.93 | 0 | 0.00 | 24.70 | 33 | 9,468 | 0.35% |
|
| 2022/04/14 | 12 | 24.73 | 0 | 0.00 | 24.75 | 12 | 9,882 | 0.12% |
|
| 2022/04/13 | 11 | 24.75 | 0 | 0.00 | 24.70 | 11 | 10,506 | 0.10% |
|
| 2022/04/12 | 45 | 24.64 | 10 | 24.45 | 24.55 | 35 | 10,646 | 0.33% |
|
| 2022/04/11 | 2 | 25.25 | 12 | 25.77 | 25.05 | -10 | 10,756 | -0.09% |
|
| 2022/04/06 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 10,653 | 0.02% |
|
| 2022/04/01 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 10,702 | 0.05% |
|
| 2022/03/31 | 15 | 25.92 | 5 | 25.70 | 25.65 | 10 | 10,739 | 0.09% |
|
| 2022/03/30 | 56 | 25.90 | 5 | 26.00 | 25.60 | 51 | 10,739 | 0.47% |
|
| 2022/03/29 | 4 | 25.58 | 2 | 25.65 | 25.55 | 2 | 10,746 | 0.02% |
|
| 2022/03/28 | 3 | 24.90 | 0 | 0.00 | 25.05 | 3 | 10,805 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 25.50 | 25.15 | -2 | 10,918 | -0.02% |
|
| 2022/03/24 | 22 | 26.04 | 33 | 25.93 | 25.70 | -11 | 11,043 | -0.10% |
|
| 2022/03/23 | 1 | 25.90 | 18 | 25.62 | 25.65 | -17 | 11,845 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 0.9 | 26.40 | 26.05 | -0.9 | 13,165 | -0.01% |
|
| 2022/03/21 | 20 | 26.48 | 20 | 26.60 | 26.05 | 0 | 14,711 | 0.00% |
|
| 2022/03/18 | 26 | 26.43 | 10 | 26.40 | 26.10 | 16 | 17,040 | 0.09% |
|
| 2022/03/17 | 10 | 26.55 | 17 | 27.06 | 27.10 | -7 | 19,322 | -0.04% |
|
| 2022/03/16 | 29 | 26.02 | 27 | 26.69 | 26.50 | 2 | 20,385 | 0.01% |
|
| 2022/03/15 | 5 | 26.05 | 20 | 26.10 | 25.45 | -15 | 20,707 | -0.07% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 20,766 | 0.00% |
|
| 2022/03/11 | 10 | 25.85 | 0 | 0.00 | 26.15 | 10 | 21,171 | 0.05% |
|
| 2022/03/10 | 46 | 26.07 | 55 | 26.04 | 26.20 | -9 | 21,469 | -0.04% |
|
| 2022/03/09 | 47 | 25.73 | 49 | 25.84 | 26.20 | -2 | 21,660 | -0.01% |
|
| 2022/03/08 | 15 | 24.33 | 0 | 0.00 | 24.40 | 15 | 21,493 | 0.07% |
|
| 2022/03/04 | 15 | 25.25 | 10 | 25.25 | 24.90 | 5 | 21,684 | 0.02% |
|
| 2022/03/03 | 42 | 25.43 | 0 | 0.00 | 25.35 | 42 | 21,615 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 24.98 | 24.70 | -2 | 21,373 | -0.01% |
|
| 2022/02/18 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 21,669 | 0.01% |
|
| 2022/02/16 | 15 | 25.42 | 15 | 25.15 | 25.10 | 0 | 21,665 | 0.00% |
|
| 2022/02/15 | 9 | 25.34 | 0 | 0.00 | 25.05 | 9 | 21,722 | 0.04% |
|
| 2022/02/10 | 18 | 26.51 | 0 | 0.00 | 26.00 | 18 | 21,899 | 0.08% |
|
| 2022/02/08 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 21,913 | 0.02% |
|
| 2022/02/07 | 5 | 25.60 | 0 | 0.00 | 25.95 | 5 | 21,992 | 0.02% |
|
| 2022/01/25 | 15 | 25.67 | 16 | 25.09 | 25.00 | -1 | 22,316 | 0.00% |
|
| 2022/01/24 | 10 | 25.35 | 0 | 0.00 | 26.00 | 10 | 23,024 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 25.52 | 25.30 | -3 | 23,192 | -0.01% |
|
| 2022/01/20 | 43 | 26.38 | 41 | 26.13 | 26.10 | 2 | 23,297 | 0.01% |
|
| 2022/01/19 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 23,323 | 0.00% |
|
| 2022/01/18 | 16 | 26.67 | 1 | 27.10 | 26.35 | 15 | 23,390 | 0.06% |
|
| 2022/01/17 | 68 | 26.61 | 67 | 27.12 | 27.10 | 1 | 23,532 | 0.00% |
|
| 2022/01/14 | 5 | 27.00 | 5 | 26.40 | 26.20 | 0 | 23,665 | 0.00% |
|
| 2022/01/13 | 1 | 27.70 | 0 | 0.00 | 27.15 | 1 | 24,309 | 0.00% |
|
| 2022/01/12 | 9 | 27.27 | 5 | 27.68 | 27.00 | 4 | 24,675 | 0.02% |
|
| 2022/01/10 | 31 | 28.61 | 20 | 28.34 | 28.10 | 11 | 24,624 | 0.04% |
|
| 2022/01/07 | 20 | 28.76 | 3 | 29.05 | 28.20 | 17 | 24,520 | 0.07% |
|
| 2022/01/06 | 24 | 31.18 | 0 | 0.00 | 31.05 | 24 | 24,394 | 0.10% |
|
| 2022/01/04 | 2 | 35.95 | 5 | 36.10 | 36.10 | -3 | 24,264 | -0.01% |
|
| 2022/01/03 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 24,600 | 0.01% |
|
| 2021/12/30 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 24,941 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 25,512 | 0.00% |
|
| 2021/12/24 | 2 | 35.15 | 1 | 35.00 | 35.10 | 1 | 26,824 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 27,183 | -0.01% |
|
| 2021/12/22 | 1 | 35.25 | 4 | 34.85 | 35.40 | -3 | 27,484 | -0.01% |
|
| 2021/12/20 | 2 | 35.10 | 20.6 | 34.30 | 34.15 | -18.6 | 27,380 | -0.07% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 27,196 | 0.00% |
|
| 2021/12/16 | 9 | 35.93 | 4 | 36.69 | 35.60 | 5 | 26,325 | 0.02% |
|
| 2021/12/15 | 15 | 34.48 | 17 | 35.84 | 36.30 | -2 | 24,950 | -0.01% |
|
| 2021/12/14 | 34 | 33.89 | 9 | 33.92 | 34.15 | 25 | 23,347 | 0.11% |
|
| 2021/12/13 | 10 | 32.04 | 24 | 31.14 | 33.40 | -14 | 20,886 | -0.07% |
|
| 2021/12/10 | 3 | 28.10 | 9.1 | 29.13 | 30.40 | -6.1 | 18,473 | -0.03% |
|
| 2021/12/09 | 46 | 27.49 | 62 | 27.45 | 27.65 | -16 | 17,056 | -0.09% |
|
| 2021/12/08 | 2 | 25.55 | 37 | 25.91 | 25.95 | -35 | 16,201 | -0.22% |
|
| 2021/12/07 | 2 | 26.03 | 20 | 25.84 | 25.95 | -18 | 15,933 | -0.11% |
|
| 2021/12/06 | 2 | 25.15 | 8 | 25.21 | 25.45 | -6 | 15,489 | -0.04% |
|
| 2021/12/03 | 24 | 25.35 | 2 | 24.85 | 24.85 | 22 | 15,069 | 0.15% |
|
| 2021/12/02 | 14 | 24.72 | 5 | 24.64 | 24.75 | 9 | 14,386 | 0.06% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 24.65 | 24.50 | -6 | 14,103 | -0.04% |
|
| 2021/11/30 | 2 | 24.40 | 3 | 24.03 | 24.35 | -1 | 14,088 | -0.01% |
|
| 2021/11/29 | 3 | 22.70 | 3 | 23.02 | 23.10 | 0 | 14,122 | 0.00% |
|
| 2021/11/24 | 3 | 24.32 | 1 | 24.10 | 24.35 | 2 | 14,339 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 14,801 | -0.01% |
|
| 2021/11/18 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 14,843 | 0.01% |
|
| 2021/11/16 | 3 | 23.40 | 0 | 0.00 | 23.05 | 3 | 14,889 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 14,924 | -0.01% |
|
| 2021/11/12 | 6 | 23.33 | 0 | 0.00 | 23.15 | 6 | 14,989 | 0.04% |
|
| 2021/11/11 | 1 | 24.70 | 0 | 0.00 | 23.85 | 1 | 14,937 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 15,260 | -0.03% |
|
| 2021/11/03 | 4 | 24.05 | 0 | 0.00 | 24.05 | 4 | 15,566 | 0.03% |
|
| 2021/11/02 | 3 | 25.30 | 0 | 0.00 | 24.40 | 3 | 15,637 | 0.02% |
|
| 2021/11/01 | 11 | 26.34 | 9 | 26.45 | 25.65 | 2 | 15,596 | 0.01% |
|
| 2021/10/29 | 4 | 25.39 | 0 | 0.00 | 25.00 | 4 | 15,443 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 25.10 | 24.90 | -10 | 15,383 | -0.07% |
|
| 2021/10/27 | 0.2 | 24.85 | 0 | 0.00 | 24.85 | 0.2 | 15,290 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 25.20 | 24.75 | -3 | 15,455 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 25.50 | 25.30 | -5 | 15,686 | -0.03% |
|
| 2021/10/22 | 8 | 24.84 | 14 | 24.67 | 24.70 | -6 | 16,147 | -0.04% |
|
| 2021/10/21 | 14 | 25.83 | 2 | 26.05 | 25.70 | 12 | 17,241 | 0.07% |
|
| 2021/10/20 | 1 | 24.45 | 4 | 24.86 | 25.20 | -3 | 16,929 | -0.02% |
|
| 2021/10/19 | 12 | 24.60 | 12 | 24.42 | 24.30 | 0 | 16,735 | 0.00% |
|
| 2021/10/15 | 4 | 23.73 | 11 | 23.72 | 23.80 | -7 | 17,324 | -0.04% |
|
| 2021/10/14 | 13 | 24.00 | 11 | 24.21 | 23.80 | 2 | 18,321 | 0.01% |
|
| 2021/10/13 | 15 | 24.17 | 2 | 24.10 | 23.70 | 13 | 19,334 | 0.07% |
|
| 2021/10/12 | 0 | 0.00 | 21 | 23.92 | 23.35 | -21 | 19,792 | -0.11% |
|
| 2021/10/08 | 2 | 24.15 | 26 | 24.31 | 24.30 | -24 | 19,908 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 19,503 | -0.01% |
|
| 2021/10/06 | 10 | 22.35 | 10 | 22.85 | 23.10 | 0 | 19,397 | 0.00% |
|
| 2021/10/04 | 4 | 22.44 | 1 | 23.55 | 21.70 | 3 | 19,567 | 0.02% |
|
| 2021/10/01 | 77 | 24.94 | 42 | 25.71 | 23.20 | 35 | 19,369 | 0.18% |
|
| 2021/09/30 | 12 | 23.88 | 13 | 24.16 | 24.50 | -1 | 18,112 | -0.01% |
|
| 2021/09/29 | 4 | 23.36 | 1 | 23.55 | 23.00 | 3 | 17,935 | 0.02% |
|
| 2021/09/27 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 18,367 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 18,705 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 19,299 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 19,797 | -0.01% |
|
| 2021/09/10 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 21,388 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 21,431 | 0.00% |
|
| 2021/09/08 | 7 | 22.49 | 0 | 0.00 | 22.25 | 7 | 22,070 | 0.03% |
|
| 2021/09/07 | 1 | 23.60 | 0 | 0.00 | 22.95 | 1 | 22,166 | 0.00% |
|
| 2021/09/06 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 22,117 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 13.2 | 24.02 | 24.65 | -13.2 | 21,970 | -0.06% |
|
| 2021/09/02 | 11 | 24.56 | 36 | 24.45 | 24.00 | -25 | 21,851 | -0.11% |
|
| 2021/09/01 | 1 | 23.70 | 12 | 23.85 | 23.85 | -11 | 21,561 | -0.05% |
|
| 2021/08/31 | 12 | 24.22 | 1 | 24.20 | 24.05 | 11 | 21,504 | 0.05% |
|
| 2021/08/30 | 14 | 24.00 | 4 | 24.50 | 23.90 | 10 | 21,364 | 0.05% |
|
| 2021/08/27 | 8 | 24.13 | 8 | 23.75 | 23.50 | 0 | 21,060 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 22.30 | 22.80 | -1 | 20,555 | 0.00% |
|
| 2021/08/25 | 51 | 23.18 | 2 | 22.30 | 22.60 | 49 | 20,486 | 0.24% |
|
| 2021/08/24 | 4 | 21.81 | 0 | 0.00 | 21.35 | 4 | 20,222 | 0.02% |
|
| 2021/08/23 | 3 | 21.82 | 6 | 22.12 | 22.10 | -3 | 20,189 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 20,138 | -0.01% |
|
| 2021/08/19 | 7 | 21.16 | 0 | 0.00 | 20.60 | 7 | 20,012 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 19,952 | -0.01% |
|
| 2021/08/17 | 3 | 21.97 | 2 | 21.85 | 20.80 | 1 | 19,913 | 0.01% |
|
| 2021/08/16 | 1 | 21.75 | 10 | 21.75 | 21.50 | -9 | 19,836 | -0.05% |
|
| 2021/08/13 | 8 | 23.39 | 1 | 24.40 | 22.75 | 7 | 19,689 | 0.04% |
|
| 2021/08/12 | 1 | 24.15 | 4 | 24.11 | 24.15 | -3 | 19,372 | -0.02% |
|
| 2021/08/11 | 1 | 25.00 | 14 | 24.70 | 23.50 | -13 | 19,349 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 26.15 | 25.55 | -2 | 18,994 | -0.01% |
|
| 2021/08/06 | 5 | 26.74 | 2 | 27.30 | 26.55 | 3 | 18,935 | 0.02% |
|
| 2021/08/05 | 2 | 27.20 | 3 | 27.45 | 27.15 | -1 | 18,780 | -0.01% |
|
| 2021/08/04 | 24 | 27.64 | 46 | 27.49 | 27.00 | -22 | 18,538 | -0.12% |
|
| 2021/08/03 | 12 | 26.43 | 10 | 26.00 | 27.00 | 2 | 17,893 | 0.01% |
|
| 2021/08/02 | 5 | 25.87 | 5 | 26.00 | 25.75 | 0 | 17,642 | 0.00% |
|
| 2021/07/30 | 6 | 26.68 | 1 | 26.40 | 26.30 | 5 | 17,515 | 0.03% |
|
| 2021/07/29 | 10 | 26.60 | 13 | 26.27 | 26.65 | -3 | 17,276 | -0.02% |
|
| 2021/07/28 | 50 | 25.97 | 55 | 25.23 | 26.30 | -5 | 16,920 | -0.03% |
|
| 2021/07/27 | 32 | 27.12 | 21 | 27.93 | 25.35 | 11 | 16,278 | 0.07% |
|
| 2021/07/26 | 10 | 27.23 | 21 | 27.42 | 27.90 | -11 | 14,976 | -0.07% |
|
| 2021/07/23 | 12 | 25.70 | 23 | 25.27 | 25.40 | -11 | 14,490 | -0.08% |
|
| 2021/07/22 | 12 | 25.95 | 17 | 27.21 | 25.90 | -5 | 14,177 | -0.04% |
|
| 2021/07/21 | 8 | 27.21 | 7 | 27.33 | 26.70 | 1 | 13,854 | 0.01% |
|
| 2021/07/20 | 13 | 25.89 | 9.6 | 26.40 | 27.65 | 3.4 | 13,150 | 0.03% |
|
| 2021/07/19 | 34 | 25.85 | 75 | 25.78 | 26.25 | -41 | 12,038 | -0.34% |
|
| 2021/07/16 | 89 | 23.99 | 20 | 23.55 | 23.90 | 69 | 10,756 | 0.64% |
|
| 2021/07/15 | 0.2 | 23.05 | 1 | 23.15 | 23.15 | -0.8 | 9,986 | -0.01% |
|
| 2021/07/14 | 4 | 22.19 | 0 | 0.00 | 22.20 | 4 | 9,564 | 0.04% |
|
| 2021/07/13 | 4 | 23.23 | 92 | 22.24 | 22.20 | -88 | 9,503 | -0.93% |
|
| 2021/07/12 | 32 | 24.06 | 2 | 24.25 | 23.90 | 30 | 9,256 | 0.32% |
|
| 2021/07/09 | 4 | 23.69 | 0.1 | 23.65 | 23.65 | 3.9 | 9,081 | 0.04% |
|
| 2021/07/08 | 6 | 23.13 | 1.1 | 23.18 | 23.05 | 4.9 | 8,870 | 0.06% |
|
| 2021/07/07 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 9,030 | 0.01% |
|
| 2021/07/06 | 4 | 23.40 | 3 | 23.15 | 23.05 | 1 | 9,028 | 0.01% |
|
| 2021/07/05 | 31 | 24.28 | 6 | 24.04 | 24.05 | 25 | 8,886 | 0.28% |
|
| 2021/07/02 | 1 | 22.15 | 1.1 | 22.55 | 22.15 | -0.1 | 8,261 | 0.00% |
|
| 2021/07/01 | 5 | 22.72 | 5 | 22.50 | 22.95 | 0 | 8,242 | 0.00% |
|
| 2021/06/30 | 2 | 23.13 | 5 | 23.46 | 23.50 | -3 | 7,909 | -0.04% |
|
| 2021/06/29 | 1 | 22.65 | 12 | 22.82 | 22.15 | -11 | 7,322 | -0.15% |
|
| 2021/06/25 | 57 | 22.49 | 244 | 22.01 | 21.90 | -187 | 6,750 | -2.77% |
大賣/鉅額交易
|
| 2021/06/24 | 142 | 21.15 | 1 | 21.30 | 21.20 | 141 | 6,257 | 2.25% |
大買/鉅額交易
|
| 2021/06/23 | 100 | 21.74 | 4 | 22.01 | 21.40 | 96 | 6,162 | 1.56% |
|
| 2021/06/21 | 1 | 20.65 | 12 | 20.79 | 20.80 | -11 | 5,233 | -0.21% |
|
| 2021/06/17 | 17 | 20.82 | 10 | 21.23 | 20.70 | 7 | 4,993 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 18 | 20.64 | 20.65 | -18 | 4,348 | -0.41% |
|
| 2021/06/15 | 1 | 18.45 | 3 | 19.03 | 18.80 | -2 | 4,324 | -0.05% |
|
| 2021/06/11 | 15 | 18.45 | 0 | 0.00 | 18.35 | 15 | 4,290 | 0.35% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 18.97 | 19.05 | -3 | 4,257 | -0.07% |
|
| 2021/06/09 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 4,233 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 4,261 | -0.02% |
|
| 2021/06/02 | 5 | 19.45 | 0.1 | 19.05 | 19.05 | 4.9 | 4,286 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 46 | 19.46 | 19.50 | -46 | 4,277 | -1.08% |
|
| 2021/05/31 | 0 | 0.00 | 25.1 | 18.90 | 18.85 | -25.1 | 4,228 | -0.59% |
|
| 2021/05/28 | 1 | 18.80 | 0.1 | 18.75 | 18.80 | 0.9 | 4,219 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 4,270 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 19.20 | 18.55 | -20 | 4,532 | -0.44% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 18.70 | 18.85 | -0.1 | 4,727 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0.6 | 18.00 | 18.00 | -0.6 | 4,723 | -0.01% |
|
| 2021/05/19 | 10 | 16.80 | 0 | 0.00 | 18.30 | 10 | 4,739 | 0.21% |
|
| 2021/05/14 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 4,613 | 0.07% |
|
| 2021/05/13 | 16 | 15.80 | 5 | 15.00 | 15.90 | 11 | 4,542 | 0.24% |
|
| 2021/05/10 | 4 | 18.90 | 2 | 18.85 | 18.90 | 2 | 4,524 | 0.04% |
|
| 2021/05/06 | 15 | 18.60 | 0 | 0.00 | 19.10 | 15 | 4,578 | 0.33% |
|
| 2021/05/05 | 4 | 18.33 | 0 | 0.00 | 18.20 | 4 | 4,576 | 0.09% |
|
| 2021/05/04 | 12 | 18.29 | 0 | 0.00 | 18.10 | 12 | 4,596 | 0.26% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 20.10 | 19.60 | -10 | 4,575 | -0.22% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 4,735 | -0.04% |
|
| 2021/04/26 | 12 | 20.48 | 0 | 0.00 | 20.35 | 12 | 4,840 | 0.25% |
|
| 2021/04/23 | 10 | 20.55 | 0 | 0.00 | 20.60 | 10 | 4,836 | 0.21% |
|
| 2021/04/22 | 15 | 20.76 | 0 | 0.00 | 20.20 | 15 | 4,866 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 21.45 | 21.30 | -4 | 4,811 | -0.08% |
|
| 2021/04/19 | 9 | 21.37 | 0 | 0.00 | 20.90 | 9 | 4,826 | 0.19% |
|
| 2021/04/16 | 4 | 21.40 | 0 | 0.00 | 21.25 | 4 | 4,837 | 0.08% |
|
| 2021/04/15 | 7 | 21.16 | 0 | 0.00 | 21.00 | 7 | 4,988 | 0.14% |
|
| 2021/04/14 | 4 | 22.00 | 0 | 0.00 | 21.25 | 4 | 5,107 | 0.08% |
|
| 2021/04/13 | 5 | 22.92 | 20 | 23.10 | 22.45 | -15 | 5,009 | -0.30% |
|
| 2021/04/12 | 0 | 22.10 | 14 | 22.12 | 22.15 | -14 | 4,725 | -0.30% |
|
| 2021/04/09 | 7 | 21.81 | 0 | 0.00 | 21.95 | 7 | 4,628 | 0.15% |
|
| 2021/04/08 | 6 | 22.59 | 42 | 22.36 | 22.40 | -36 | 4,526 | -0.80% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 21.25 | 21.25 | -20 | 4,276 | -0.47% |
|
| 2021/04/06 | 31 | 20.00 | 0 | 0.00 | 19.90 | 31 | 4,230 | 0.73% |
|
| 2021/04/01 | 0 | 0.00 | 2.6 | 20.06 | 20.00 | -2.6 | 4,255 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 5.7 | 20.46 | 20.50 | -5.7 | 4,477 | -0.13% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 20.85 | 20.50 | -9 | 4,671 | -0.19% |
|
| 2021/03/26 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 4,684 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 4,682 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 21.70 | 21.55 | -6 | 4,673 | -0.13% |
|
| 2021/03/19 | 2 | 21.10 | 10 | 20.80 | 20.90 | -8 | 4,662 | -0.17% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 21.55 | 21.45 | -15 | 4,690 | -0.32% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 20.93 | 20.75 | -20 | 4,623 | -0.43% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 20.79 | 20.60 | -10 | 4,641 | -0.22% |
|
| 2021/03/15 | 2 | 21.20 | 0 | 0.00 | 20.95 | 2 | 4,684 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 20.69 | 20.65 | -7 | 4,691 | -0.15% |
|
| 2021/03/11 | 2 | 20.50 | 2 | 20.45 | 20.40 | 0 | 4,768 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 4,804 | -0.12% |
|
| 2021/03/04 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 5,179 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 21.10 | 20.50 | -2 | 5,440 | -0.04% |
|
| 2021/02/26 | 1 | 21.45 | 5 | 21.85 | 21.50 | -4 | 5,823 | -0.07% |
|
| 2021/02/25 | 35 | 21.34 | 10 | 21.45 | 21.30 | 25 | 6,094 | 0.41% |
|
| 2021/02/24 | 0 | 0.00 | 39 | 21.44 | 21.70 | -39 | 5,988 | -0.65% |
|
| 2021/02/23 | 22 | 19.90 | 1 | 19.95 | 19.75 | 21 | 5,865 | 0.36% |
|
| 2021/02/22 | 1 | 20.20 | 20 | 19.75 | 20.15 | -19 | 6,072 | -0.31% |
|
| 2021/02/19 | 20 | 19.38 | 3 | 19.25 | 19.65 | 17 | 6,323 | 0.27% |
|
| 2021/02/18 | 5 | 18.95 | 20 | 18.95 | 19.00 | -15 | 6,437 | -0.23% |
|
| 2021/02/17 | 20 | 18.00 | 11 | 17.99 | 18.60 | 9 | 6,572 | 0.14% |
|
| 2021/02/05 | 10 | 17.80 | 1 | 17.85 | 17.75 | 9 | 6,628 | 0.14% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 6,927 | -0.01% |
|
| 2021/02/03 | 1 | 19.20 | 0 | 0.00 | 18.40 | 1 | 7,098 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 20.2 | 17.85 | 17.90 | -20.2 | 7,152 | -0.28% |
|
| 2021/01/29 | 3 | 17.83 | 2 | 17.95 | 17.40 | 1 | 7,530 | 0.01% |
|
| 2021/01/28 | 26 | 17.90 | 0 | 0.00 | 17.85 | 26 | 7,696 | 0.34% |
|
| 2021/01/26 | 10 | 18.95 | 0 | 0.00 | 18.70 | 10 | 8,017 | 0.12% |
|
| 2021/01/25 | 1 | 18.75 | 1 | 19.40 | 19.40 | 0 | 8,249 | 0.00% |
|
| 2021/01/22 | 1 | 19.05 | 20 | 19.30 | 19.20 | -19 | 8,298 | -0.23% |
|
| 2021/01/21 | 22 | 19.30 | 2 | 18.35 | 18.30 | 20 | 8,298 | 0.24% |
|
| 2021/01/20 | 10 | 20.00 | 10 | 20.13 | 19.15 | 0 | 8,293 | 0.00% |
|
| 2021/01/19 | 14 | 20.64 | 17 | 21.40 | 20.60 | -3 | 8,321 | -0.04% |
|
| 2021/01/18 | 1 | 20.20 | 5 | 20.83 | 20.30 | -4 | 8,269 | -0.05% |
|
| 2021/01/15 | 28 | 20.53 | 0 | 0.00 | 20.45 | 28 | 8,300 | 0.34% |
|
| 2021/01/14 | 1 | 21.05 | 5 | 21.50 | 21.00 | -4 | 8,326 | -0.05% |
|
| 2021/01/13 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 8,357 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 21.27 | 21.00 | -3 | 8,381 | -0.04% |
|
| 2021/01/11 | 10 | 22.17 | 20 | 21.90 | 21.80 | -10 | 8,464 | -0.12% |
|
| 2021/01/08 | 30 | 21.48 | 3 | 21.05 | 21.50 | 27 | 8,925 | 0.30% |
|
| 2021/01/07 | 0 | 0.00 | 69 | 22.39 | 22.40 | -69 | 9,502 | -0.73% |
|
| 2021/01/06 | 36 | 20.43 | 1 | 21.45 | 20.40 | 35 | 9,713 | 0.36% |
|
| 2021/01/05 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 10,238 | 0.01% |
|
| 2021/01/04 | 1 | 21.65 | 4 | 21.66 | 21.60 | -3 | 10,391 | -0.03% |
|
| 2020/12/31 | 19 | 21.60 | 5 | 21.70 | 21.65 | 14 | 10,721 | 0.13% |
|
| 2020/12/30 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 10,925 | 0.01% |
|
| 2020/12/29 | 1 | 21.60 | 10 | 22.25 | 21.95 | -9 | 11,227 | -0.08% |
|
| 2020/12/28 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 11,371 | 0.09% |
|
| 2020/12/25 | 26 | 22.12 | 0 | 0.00 | 21.80 | 26 | 11,685 | 0.22% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 11,718 | -0.01% |
|
| 2020/12/23 | 11 | 23.00 | 63 | 22.31 | 22.95 | -52 | 11,717 | -0.44% |
|
| 2020/12/22 | 10 | 21.65 | 0 | 0.00 | 21.00 | 10 | 11,892 | 0.08% |
|
| 2020/12/21 | 41 | 21.74 | 29 | 21.87 | 21.65 | 12 | 12,055 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 22.27 | 22.15 | -11 | 12,180 | -0.09% |
|
| 2020/12/17 | 20 | 22.05 | 5 | 22.20 | 22.05 | 15 | 12,223 | 0.12% |
|
| 2020/12/16 | 2 | 22.60 | 5 | 22.70 | 22.35 | -3 | 12,270 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 22.55 | 22.00 | -1 | 12,315 | -0.01% |
|
| 2020/12/14 | 21 | 22.76 | 41 | 22.30 | 22.85 | -20 | 12,323 | -0.16% |
|
| 2020/12/11 | 13 | 21.51 | 0 | 0.00 | 21.35 | 13 | 12,307 | 0.11% |
|
| 2020/12/10 | 20 | 22.25 | 0 | 0.00 | 22.20 | 20 | 12,334 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 20.1 | 23.82 | 23.40 | -20.1 | 13,133 | -0.15% |
|
| 2020/12/04 | 12 | 22.98 | 1 | 22.85 | 22.75 | 11 | 13,364 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 39 | 23.73 | 23.15 | -39 | 13,867 | -0.28% |
|
| 2020/12/02 | 40 | 23.23 | 0 | 0.00 | 23.10 | 40 | 13,973 | 0.29% |
|
| 2020/12/01 | 11 | 24.56 | 3 | 24.02 | 24.00 | 8 | 14,237 | 0.06% |
|
| 2020/11/30 | 2 | 24.70 | 13 | 25.10 | 24.70 | -11 | 14,450 | -0.08% |
|
| 2020/11/27 | 30 | 24.68 | 14 | 24.84 | 24.65 | 16 | 14,545 | 0.11% |
|
| 2020/11/26 | 3 | 25.05 | 21 | 24.85 | 24.75 | -18 | 14,519 | -0.12% |
|
| 2020/11/25 | 42 | 25.47 | 17.6 | 24.61 | 25.65 | 24.4 | 14,371 | 0.17% |
|
| 2020/11/24 | 41 | 23.49 | 31 | 24.00 | 24.60 | 10 | 13,961 | 0.07% |
|
| 2020/11/23 | 16 | 22.43 | 11 | 22.41 | 22.40 | 5 | 13,628 | 0.04% |
|
| 2020/11/20 | 15 | 22.68 | 31 | 23.20 | 22.55 | -16 | 13,572 | -0.12% |
|
| 2020/11/19 | 41 | 23.22 | 23 | 23.31 | 22.75 | 18 | 13,462 | 0.13% |
|
| 2020/11/18 | 19 | 22.76 | 25 | 22.52 | 22.05 | -6 | 13,275 | -0.05% |
|
| 2020/11/17 | 21 | 21.17 | 23 | 22.55 | 22.55 | -2 | 13,054 | -0.02% |
|
| 2020/11/16 | 26.1 | 20.96 | 10 | 21.15 | 20.50 | 16.1 | 13,047 | 0.12% |
|
| 2020/11/13 | 10.1 | 21.90 | 0.2 | 21.80 | 21.80 | 9.9 | 13,061 | 0.08% |
|
| 2020/11/12 | 23 | 22.17 | 14 | 21.48 | 22.50 | 9 | 13,178 | 0.07% |
|
| 2020/11/11 | 12.2 | 23.14 | 10 | 23.55 | 23.10 | 2.2 | 13,253 | 0.02% |
|
| 2020/11/10 | 12 | 24.28 | 6 | 24.60 | 24.30 | 6 | 13,289 | 0.05% |
|
| 2020/11/09 | 19 | 24.98 | 10 | 25.60 | 24.95 | 9 | 13,243 | 0.07% |
|
| 2020/11/06 | 4 | 25.23 | 8 | 25.36 | 24.95 | -4 | 13,207 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 37 | 24.76 | 25.40 | -37 | 13,224 | -0.28% |
|
| 2020/11/04 | 15 | 23.89 | 5 | 24.30 | 23.10 | 10 | 13,212 | 0.08% |
|
| 2020/11/03 | 10 | 24.90 | 0 | 0.00 | 24.40 | 10 | 13,011 | 0.08% |
|
| 2020/11/02 | 5 | 24.92 | 50 | 25.30 | 24.60 | -45 | 12,901 | -0.35% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 25.65 | 26.60 | -2 | 12,575 | -0.02% |
|
| 2020/10/27 | 8 | 27.35 | 0 | 0.00 | 26.95 | 8 | 12,435 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.65 | 26.35 | -1 | 12,364 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 12,268 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 12,236 | -0.04% |
|
| 2020/10/16 | 69 | 26.45 | 99 | 26.24 | 25.60 | -30 | 12,108 | -0.25% |
|
| 2020/10/15 | 37 | 26.22 | 170 | 26.91 | 27.30 | -133 | 11,627 | -1.14% |
大賣/鉅額交易
|
| 2020/10/14 | 8 | 24.38 | 21 | 24.56 | 25.60 | -13 | 10,878 | -0.12% |
|
| 2020/10/13 | 65 | 22.76 | 18 | 22.62 | 23.30 | 47 | 10,573 | 0.44% |
|
| 2020/10/12 | 20 | 20.00 | 10 | 21.20 | 21.20 | 10 | 10,034 | 0.10% |
|
| 2020/10/08 | 27 | 19.06 | 31.4 | 18.81 | 19.30 | -4.4 | 9,959 | -0.04% |
|
| 2020/10/07 | 32 | 18.24 | 10 | 18.05 | 18.20 | 22 | 9,743 | 0.23% |
|
| 2020/10/06 | 14 | 17.80 | 48 | 18.55 | 18.20 | -34 | 9,563 | -0.36% |
|
| 2020/10/05 | 60 | 17.47 | 25 | 17.54 | 17.30 | 35 | 9,367 | 0.37% |
|
| 2020/09/30 | 10 | 17.50 | 117 | 17.33 | 17.65 | -107 | 9,427 | -1.14% |
大賣/鉅額交易
|
| 2020/09/29 | 47 | 16.58 | 3 | 16.20 | 16.05 | 44 | 9,283 | 0.47% |
|
| 2020/09/28 | 13 | 17.22 | 0 | 0.00 | 17.05 | 13 | 9,207 | 0.14% |
|
| 2020/09/25 | 10 | 16.32 | 40 | 17.81 | 18.00 | -30 | 9,075 | -0.33% |
|
| 2020/09/24 | 23 | 17.32 | 5 | 17.45 | 17.70 | 18 | 8,761 | 0.21% |
|
| 2020/09/23 | 0 | 0.00 | 22 | 16.50 | 17.20 | -22 | 8,753 | -0.25% |
|
| 2020/09/22 | 30 | 15.48 | 12 | 15.70 | 15.65 | 18 | 8,617 | 0.21% |
|
| 2020/09/21 | 30 | 16.70 | 0 | 0.00 | 16.40 | 30 | 8,550 | 0.35% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 16.73 | 16.40 | -4 | 8,478 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 15.70 | 15.70 | -20 | 8,334 | -0.24% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 8,297 | -0.01% |
|
| 2020/09/14 | 44 | 15.43 | 9 | 16.20 | 15.70 | 35 | 8,416 | 0.42% |
|
| 2020/09/11 | 34 | 16.71 | 13 | 16.47 | 16.80 | 21 | 8,260 | 0.25% |
|
| 2020/09/10 | 2 | 16.80 | 30 | 17.27 | 17.30 | -28 | 8,010 | -0.35% |
|
| 2020/09/09 | 34 | 15.25 | 42 | 14.82 | 15.75 | -8 | 7,491 | -0.11% |
|
| 2020/09/08 | 100.8 | 14.24 | 34 | 15.27 | 14.35 | 66.8 | 7,163 | 0.93% |
|
| 2020/09/07 | 40 | 15.30 | 53 | 15.28 | 15.30 | -13 | 6,596 | -0.20% |
|
| 2020/09/04 | 25 | 12.96 | 109 | 13.71 | 13.95 | -84 | 6,397 | -1.31% |
大賣/
|
| 2020/09/03 | 6 | 12.08 | 129 | 12.66 | 12.70 | -123 | 6,019 | -2.04% |
大賣/鉅額交易
|
| 2020/09/02 | 5 | 11.37 | 110 | 11.32 | 11.55 | -105 | 5,709 | -1.84% |
大賣/鉅額交易
|
| 2020/08/31 | 0 | 0.00 | 33 | 10.87 | 10.70 | -33 | 5,462 | -0.60% |
|
| 2020/08/21 | 10 | 10.52 | 0 | 0.00 | 10.50 | 10 | 5,145 | 0.19% |
|
| 2020/08/19 | 38 | 10.72 | 0 | 0.00 | 10.55 | 38 | 4,902 | 0.78% |
|
| 2020/08/18 | 24 | 11.04 | 1 | 11.60 | 11.45 | 23 | 4,732 | 0.49% |
|
| 2020/08/17 | 20 | 11.10 | 12.3 | 11.34 | 11.60 | 7.7 | 4,539 | 0.17% |
|
| 2020/08/14 | 2 | 10.65 | 19 | 10.39 | 10.65 | -17 | 4,172 | -0.41% |
|
| 2020/08/13 | 23 | 9.78 | 0 | 0.00 | 9.70 | 23 | 3,955 | 0.58% |
|
| 2020/08/12 | 8 | 9.80 | 9 | 9.86 | 9.89 | -1 | 3,892 | -0.03% |
|
| 2020/08/11 | 39 | 9.83 | 19 | 10.10 | 9.60 | 20 | 3,775 | 0.53% |
|
| 2020/08/10 | 30 | 9.17 | 10 | 9.63 | 9.85 | 20 | 3,524 | 0.57% |
|
| 2020/08/06 | 13 | 8.97 | 20 | 8.87 | 8.84 | -7 | 3,355 | -0.21% |
|
| 2020/08/05 | 20 | 8.89 | 0 | 0.00 | 8.80 | 20 | 3,335 | 0.60% |
|
| 2020/08/04 | 10 | 8.92 | 0 | 0.00 | 8.82 | 10 | 3,334 | 0.30% |
|
| 2020/08/03 | 5 | 8.82 | 0 | 0.00 | 8.83 | 5 | 3,434 | 0.15% |
|
| 2020/07/31 | 16 | 8.82 | 0 | 0.00 | 8.78 | 16 | 3,523 | 0.45% |
|
| 2020/07/30 | 26 | 8.91 | 50 | 8.89 | 8.90 | -24 | 3,502 | -0.69% |
|
| 2020/07/29 | 10 | 8.49 | 0 | 0.00 | 8.94 | 10 | 3,472 | 0.29% |
|
| 2020/07/28 | 10 | 8.50 | 6 | 8.33 | 8.32 | 4 | 3,422 | 0.12% |
|
| 2020/07/27 | 33 | 8.67 | 0 | 0.00 | 8.55 | 33 | 3,415 | 0.97% |
|
| 2020/07/24 | 10 | 8.84 | 0 | 0.00 | 8.76 | 10 | 3,416 | 0.29% |
|
| 2020/07/17 | 40 | 8.90 | 0 | 0.00 | 8.75 | 40 | 3,319 | 1.20% |
|
| 2020/07/16 | 20 | 9.09 | 0 | 0.00 | 9.08 | 20 | 3,288 | 0.61% |
|
| 2020/07/15 | 30 | 9.31 | 22 | 9.34 | 9.17 | 8 | 3,243 | 0.25% |
|
| 2020/07/14 | 20 | 9.36 | 1 | 9.36 | 9.20 | 19 | 3,177 | 0.60% |
|
| 2020/07/13 | 120 | 9.11 | 0 | 0.00 | 9.02 | 120 | 3,049 | 3.94% |
大買/鉅額交易
|
| 2020/07/10 | 13 | 9.10 | 8 | 8.93 | 9.00 | 5 | 3,014 | 0.17% |
|
| 2020/07/09 | 84 | 9.44 | 20 | 9.10 | 9.48 | 64 | 2,863 | 2.24% |
|
| 2020/07/08 | 6 | 9.07 | 5 | 8.55 | 8.90 | 1 | 2,591 | 0.04% |
|
| 2020/07/07 | 3 | 8.53 | 1 | 8.55 | 8.47 | 2 | 2,372 | 0.08% |
|
| 2020/07/06 | 6 | 8.52 | 0 | 0.00 | 8.51 | 6 | 2,323 | 0.26% |
|
| 2020/07/03 | 20 | 8.62 | 0 | 0.00 | 8.44 | 20 | 2,293 | 0.87% |
|
| 2020/07/02 | 11 | 8.59 | 0 | 0.00 | 8.58 | 11 | 2,230 | 0.49% |
|
| 2020/06/29 | 4 | 8.78 | 0 | 0.00 | 8.76 | 4 | 2,037 | 0.20% |
|
| 2020/06/24 | 0.2 | 8.75 | 0 | 0.00 | 8.75 | 0.2 | 2,036 | 0.01% |
|
| 2020/06/22 | 2 | 9.07 | 0 | 0.00 | 9.00 | 2 | 2,057 | 0.10% |
|
| 2020/06/19 | 8 | 9.07 | 0 | 0.00 | 9.18 | 8 | 2,040 | 0.39% |
|
| 2020/06/16 | 1.2 | 8.91 | 0 | 0.00 | 8.91 | 1.2 | 1,827 | 0.06% |
|
| 2020/05/29 | 0 | 0.00 | 0.6 | 9.20 | 9.20 | -0.6 | 2,170 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 9.39 | 9.39 | -10 | 2,201 | -0.45% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 9.56 | 9.40 | -2 | 2,421 | -0.08% |
|
| 2020/05/15 | 2 | 9.85 | 0 | 0.00 | 9.80 | 2 | 2,483 | 0.08% |
|
| 2020/05/14 | 10 | 10.40 | 0 | 0.00 | 10.05 | 10 | 2,644 | 0.38% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 9.96 | 9.84 | -2 | 2,737 | -0.07% |
|
| 2020/04/10 | 1 | 9.45 | 0 | 0.00 | 9.40 | 1 | 2,855 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 27 | 9.50 | 9.43 | -27 | 2,901 | -0.93% |
|
| 2020/03/27 | 2 | 9.20 | 0 | 0.00 | 8.68 | 2 | 2,969 | 0.07% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 2,896 | -0.03% |
|
| 2020/03/03 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 2,936 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 2,819 | -0.11% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 2,167 | -0.14% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 12.80 | 12.90 | -2 | 2,133 | -0.09% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 2,279 | -0.13% |
|
| 2020/01/02 | 3 | 12.93 | 0 | 0.00 | 12.75 | 3 | 2,330 | 0.13% |
|
| 2019/12/26 | 0 | 0.00 | 19 | 12.55 | 12.60 | -19 | 2,325 | -0.82% |
|
| 2019/12/25 | 0 | 0.00 | 7 | 12.10 | 11.95 | -7 | 2,347 | -0.30% |
|
| 2019/12/20 | 0 | 0.00 | 20 | 12.20 | 12.10 | -20 | 2,407 | -0.83% |
|
| 2019/12/13 | 20 | 12.00 | 0 | 0.00 | 11.90 | 20 | 2,580 | 0.78% |
|
| 2019/12/06 | 1 | 12.15 | 0 | 0.00 | 12.35 | 1 | 2,632 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 12.85 | 12.40 | -6 | 2,588 | -0.23% |
|
| 2019/12/03 | 6 | 12.60 | 1 | 12.55 | 12.65 | 5 | 2,504 | 0.20% |
|
| 2019/11/22 | 0 | 0.00 | 32 | 7.65 | 7.55 | -32 | 2,379 | -1.34% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 7.60 | 7.53 | -1 | 2,225 | -0.04% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 6.75 | 6.91 | -2 | 2,253 | -0.09% |
|
| 2019/11/11 | 2 | 6.69 | 0 | 0.00 | 6.69 | 2 | 2,286 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 7.04 | 7.03 | -2 | 2,329 | -0.09% |
|
| 2019/11/07 | 2 | 7.03 | 0 | 0.00 | 7.05 | 2 | 2,434 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 7.15 | 7.16 | -2 | 2,463 | -0.08% |
|
| 2019/11/05 | 2 | 7.22 | 2 | 7.25 | 7.22 | 0 | 2,499 | 0.00% |
|
| 2019/11/04 | 5 | 7.33 | 0 | 0.00 | 7.22 | 5 | 2,571 | 0.19% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 7.39 | 7.42 | -2 | 2,593 | -0.08% |
|
| 2019/10/31 | 1 | 7.52 | 0 | 0.00 | 7.48 | 1 | 2,683 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 7.57 | 7.55 | -5 | 2,783 | -0.18% |
|
| 2019/10/29 | 2 | 7.71 | 0 | 0.00 | 7.58 | 2 | 3,006 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 7.41 | 7.51 | -3 | 3,122 | -0.10% |
|
| 2019/10/25 | 1 | 7.36 | 0 | 0.00 | 7.38 | 1 | 3,364 | 0.03% |
|
| 2019/10/23 | 1 | 7.45 | 1 | 7.39 | 7.39 | 0 | 3,504 | 0.00% |
|
| 2019/10/22 | 1 | 7.50 | 0 | 0.00 | 7.60 | 1 | 3,543 | 0.03% |
|
| 2019/10/17 | 2 | 7.61 | 1 | 7.70 | 7.60 | 1 | 3,571 | 0.03% |
|
| 2019/10/16 | 1 | 7.55 | 31 | 7.50 | 7.72 | -30 | 3,501 | -0.86% |
|
| 2019/10/09 | 1 | 7.06 | 1 | 7.02 | 7.02 | 0 | 3,391 | 0.00% |
|
| 2019/10/08 | 2 | 7.17 | 1 | 7.20 | 7.11 | 1 | 3,465 | 0.03% |
|
| 2019/10/07 | 4 | 7.10 | 7 | 7.41 | 7.08 | -3 | 3,457 | -0.09% |
|
| 2019/10/04 | 39 | 7.55 | 4 | 7.61 | 7.51 | 35 | 3,412 | 1.03% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 8.11 | 8.05 | -2 | 3,335 | -0.06% |
|
| 2019/09/27 | 1 | 8.50 | 1 | 8.36 | 8.33 | 0 | 3,310 | 0.00% |
|
| 2019/09/26 | 1 | 8.45 | 0 | 0.00 | 8.37 | 1 | 3,353 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 8.45 | 8.45 | -4 | 3,498 | -0.11% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 3,545 | -0.03% |
|
| 2019/09/23 | 33 | 8.41 | 21 | 8.39 | 8.39 | 12 | 3,535 | 0.34% |
|
| 2019/09/12 | 33 | 8.50 | 1 | 8.47 | 8.46 | 32 | 3,367 | 0.95% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 8.32 | 8.30 | -1 | 3,458 | -0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.13 | 8.13 | -1 | 3,749 | -0.03% |
|
| 2019/08/30 | 1 | 8.10 | 0 | 0.00 | 8.09 | 1 | 3,979 | 0.03% |
|
| 2019/08/23 | 1 | 8.22 | 0 | 0.00 | 8.20 | 1 | 4,160 | 0.02% |
|
| 2019/08/14 | 20 | 8.25 | 0 | 0.00 | 8.25 | 20 | 4,423 | 0.45% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 8.55 | 8.35 | -10 | 5,190 | -0.19% |
|
| 2019/08/01 | 10 | 9.13 | 0 | 0.00 | 9.13 | 10 | 5,062 | 0.20% |
|
| 2019/07/31 | 0 | 0.00 | 20 | 9.05 | 9.26 | -20 | 5,053 | -0.40% |
|
| 2019/07/29 | 0 | 0.00 | 20 | 9.04 | 9.13 | -20 | 4,788 | -0.42% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 8.48 | 8.49 | -2 | 4,455 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 8.32 | 8.28 | -2 | 4,297 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.30 | 8.26 | -1 | 4,216 | -0.02% |
|
| 2019/07/04 | 11 | 8.50 | 0 | 0.00 | 8.43 | 11 | 4,228 | 0.26% |
|
| 2019/07/03 | 20 | 8.80 | 0 | 0.00 | 8.38 | 20 | 4,234 | 0.47% |
|
| 2019/07/02 | 1 | 8.48 | 0 | 0.00 | 8.60 | 1 | 4,161 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 8.40 | 8.31 | -2 | 4,112 | -0.05% |
|
| 2019/06/24 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 4,213 | 0.05% |
|
| 2019/06/14 | 1 | 9.06 | 1 | 8.83 | 8.83 | 0 | 3,973 | 0.00% |
|
| 2019/06/13 | 20 | 8.95 | 0 | 0.00 | 8.90 | 20 | 3,886 | 0.51% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 8.86 | 8.86 | -1 | 3,783 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 9.32 | 9.12 | -1 | 3,717 | -0.03% |
|
| 2019/06/06 | 2 | 9.23 | 0 | 0.00 | 9.02 | 2 | 3,622 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.35 | 8.34 | -2 | 3,221 | -0.06% |
|
| 2019/05/21 | 28 | 9.44 | 3 | 9.04 | 9.30 | 25 | 3,054 | 0.82% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 9.17 | 8.82 | -3 | 2,759 | -0.11% |
|
| 2019/05/17 | 1 | 8.48 | 30 | 8.68 | 9.05 | -29 | 2,559 | -1.13% |
|
| 2019/05/16 | 10 | 8.18 | 28 | 8.18 | 8.40 | -18 | 2,212 | -0.81% |
|
| 2019/05/15 | 0 | 0.00 | 22 | 7.64 | 7.64 | -22 | 1,811 | -1.21% |
|
| 2019/05/13 | 20 | 6.64 | 22 | 6.32 | 6.32 | -2 | 1,757 | -0.11% |
|
| 2019/05/10 | 20 | 6.55 | 20 | 6.34 | 6.34 | 0 | 1,739 | 0.00% |
|
| 2019/05/09 | 20 | 6.63 | 20 | 6.41 | 6.41 | 0 | 1,728 | 0.00% |
|
| 2019/05/08 | 22 | 6.76 | 20 | 6.68 | 6.68 | 2 | 1,708 | 0.12% |
|
| 2019/05/07 | 3 | 6.68 | 0 | 0.00 | 6.68 | 3 | 1,619 | 0.19% |
|
| 2019/04/25 | 2 | 6.24 | 0 | 0.00 | 6.18 | 2 | 1,547 | 0.13% |
|
| 2019/04/19 | 1 | 6.44 | 1 | 6.42 | 6.43 | 0 | 1,604 | 0.00% |
|
| 2019/04/16 | 29 | 6.46 | 0 | 0.00 | 6.41 | 29 | 1,550 | 1.87% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 6.29 | 6.30 | -3 | 1,503 | -0.20% |
|
| 2019/04/11 | 2 | 6.45 | 25 | 6.41 | 6.30 | -23 | 1,496 | -1.54% |
|
| 2019/04/08 | 2 | 6.04 | 0 | 0.00 | 6.03 | 2 | 1,445 | 0.14% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 5.95 | 6.00 | -2 | 1,426 | -0.14% |
|
| 2019/04/02 | 2 | 6.03 | 0.5 | 6.02 | 6.03 | 1.5 | 1,405 | 0.11% |
|
| 2019/04/01 | 1 | 5.94 | 0 | 0.00 | 5.85 | 1 | 1,363 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 6.31 | 6.30 | -2 | 1,221 | -0.16% |
|
| 2019/03/27 | 2 | 7.10 | 0 | 0.00 | 7.10 | 2 | 1,112 | 0.18% |
|
| 2019/03/18 | 3 | 7.67 | 0 | 0.00 | 7.65 | 3 | 1,085 | 0.28% |
|
| 2019/03/13 | 1 | 8.05 | 0 | 0.00 | 7.92 | 1 | 1,107 | 0.09% |
|
| 2019/03/07 | 1 | 8.29 | 0 | 0.00 | 8.10 | 1 | 1,187 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 8.20 | 8.11 | -2 | 1,362 | -0.15% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 8.22 | 8.20 | -1 | 1,402 | -0.07% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 7.93 | 7.88 | -2 | 1,368 | -0.15% |
|
| 2019/01/17 | 26 | 8.13 | 26 | 8.22 | 7.84 | 0 | 1,505 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 7.39 | 7.41 | -2 | 1,693 | -0.12% |
|
| 2018/12/21 | 3 | 7.16 | 2 | 7.20 | 7.21 | 1 | 1,922 | 0.05% |
|
| 2018/12/20 | 2 | 7.12 | 0 | 0.00 | 7.12 | 2 | 1,947 | 0.10% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 7.33 | 7.40 | -5 | 1,982 | -0.25% |
|
| 2018/12/18 | 2 | 7.21 | 10 | 7.20 | 7.21 | -8 | 2,012 | -0.40% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 8.25 | 8.22 | -1 | 2,892 | -0.03% |
|
| 2018/12/04 | 4 | 8.48 | 0 | 0.00 | 8.45 | 4 | 2,942 | 0.14% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 8.28 | 8.20 | -2 | 2,953 | -0.07% |
|
| 2018/11/28 | 2 | 7.93 | 5 | 7.90 | 8.11 | -3 | 3,322 | -0.09% |
|
| 2018/11/23 | 25 | 8.12 | 20 | 7.91 | 7.91 | 5 | 3,683 | 0.14% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 7.73 | 7.73 | -10 | 3,724 | -0.27% |
|
| 2018/10/08 | 1 | 9.17 | 2 | 8.98 | 8.94 | -1 | 3,677 | -0.03% |
|
| 2018/10/02 | 20 | 9.85 | 1 | 9.90 | 9.87 | 19 | 3,681 | 0.52% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 10.55 | 10.15 | -12 | 3,623 | -0.33% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 10.50 | 10.30 | -8 | 3,589 | -0.22% |
|
| 2018/09/26 | 20 | 10.15 | 0 | 0.00 | 10.20 | 20 | 3,553 | 0.56% |
|
| 2018/09/25 | 1 | 10.55 | 0 | 0.00 | 10.25 | 1 | 3,549 | 0.03% |
|
| 2018/09/21 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 3,522 | 0.03% |
|
| 2018/09/19 | 2 | 10.80 | 1 | 10.95 | 10.90 | 1 | 3,476 | 0.03% |
|
| 2018/09/11 | 1 | 9.93 | 0 | 0.00 | 10.25 | 1 | 3,070 | 0.03% |
|
| 2018/09/10 | 1 | 9.78 | 28 | 9.36 | 9.36 | -27 | 2,969 | -0.91% |
|
| 2018/09/06 | 19 | 10.75 | 91 | 10.96 | 10.55 | -72 | 2,876 | -2.50% |
|
| 2018/09/05 | 1 | 10.45 | 1 | 10.55 | 10.40 | 0 | 2,783 | 0.00% |
|
| 2018/09/04 | 28 | 10.99 | 2 | 10.80 | 10.95 | 26 | 2,704 | 0.96% |
|
| 2018/09/03 | 104 | 10.54 | 28 | 10.50 | 10.60 | 76 | 2,515 | 3.02% |
大買/
|
| 2018/08/31 | 7 | 9.64 | 0 | 0.00 | 9.90 | 7 | 2,230 | 0.31% |
|
| 2018/08/30 | 7 | 8.92 | 1 | 8.99 | 9.00 | 6 | 2,140 | 0.28% |
|
| 2018/08/24 | 31 | 8.85 | 30 | 8.64 | 8.62 | 1 | 2,187 | 0.05% |
|
| 2018/08/23 | 1 | 8.60 | 2 | 8.47 | 8.61 | -1 | 2,082 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 7.48 | 7.83 | -2 | 2,005 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 7.11 | 7.12 | -5 | 1,975 | -0.25% |
|
| 2018/08/16 | 2 | 7.90 | 2 | 8.14 | 7.84 | 0 | 1,907 | 0.00% |
|
| 2018/08/15 | 3 | 8.06 | 0 | 0.00 | 8.04 | 3 | 1,927 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 8.30 | 8.23 | -2 | 1,933 | -0.10% |
|
| 2018/08/10 | 1 | 9.03 | 0 | 0.00 | 8.90 | 1 | 1,882 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 9.35 | 9.30 | -3 | 2,056 | -0.15% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 9.35 | 9.33 | -1 | 2,330 | -0.04% |
|
| 2018/07/31 | 2 | 9.49 | 0 | 0.00 | 9.49 | 2 | 2,332 | 0.09% |
|
| 2018/07/27 | 3 | 9.68 | 0 | 0.00 | 9.52 | 3 | 2,383 | 0.13% |
|
| 2018/07/19 | 2 | 9.85 | 0 | 0.00 | 9.66 | 2 | 2,480 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 9.53 | 9.50 | -5 | 2,421 | -0.21% |
|
| 2018/07/05 | 5 | 9.79 | 5 | 9.86 | 9.58 | 0 | 2,427 | 0.00% |
|
| 2018/07/04 | 2 | 9.65 | 2 | 9.69 | 9.57 | 0 | 2,391 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 10.45 | 10.60 | -5 | 2,339 | -0.21% |
|
| 2018/06/28 | 16 | 10.57 | 6 | 10.38 | 10.60 | 10 | 2,324 | 0.43% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 2,273 | -0.09% |
|
| 2018/06/06 | 3 | 12.67 | 0 | 0.00 | 12.50 | 3 | 2,262 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 2,168 | -0.09% |
|
| 2018/05/23 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 2,134 | 0.23% |
|
| 2018/05/14 | 15 | 14.12 | 15 | 13.98 | 13.85 | 0 | 2,150 | 0.00% |
|
| 2018/05/11 | 5 | 13.60 | 5 | 13.90 | 13.85 | 0 | 1,992 | 0.00% |
|
| 2018/05/04 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 1,880 | 0.05% |
|
| 2018/05/03 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 1,840 | 0.05% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 12.90 | 12.60 | -5 | 1,737 | -0.29% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 1,764 | -0.11% |
|
| 2018/04/10 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 1,763 | 0.28% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 1,766 | -0.11% |
|
| 2018/03/30 | 5 | 13.95 | 1 | 14.00 | 14.30 | 4 | 1,763 | 0.23% |
|
| 2018/03/29 | 2 | 15.20 | 2 | 15.20 | 15.00 | 0 | 1,602 | 0.00% |
|
| 2018/03/21 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,718 | 0.12% |
|
| 2018/03/20 | 1 | 15.75 | 1 | 15.75 | 15.80 | 0 | 1,718 | 0.00% |
|
| 2018/03/19 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,733 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 3.5 | 15.30 | 15.40 | -3.5 | 1,671 | -0.21% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 15.40 | 15.50 | -10 | 1,697 | -0.59% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 15.25 | 15.15 | -10 | 1,961 | -0.51% |
|
| 2018/02/09 | 20 | 13.45 | 20 | 14.73 | 14.50 | 0 | 2,053 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 14 | 14.53 | 14.30 | -14 | 2,020 | -0.69% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 14.30 | 14.10 | -5 | 2,043 | -0.24% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 15.70 | 15.60 | -10 | 2,012 | -0.50% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 2,119 | -0.24% |
|
| 2018/01/30 | 10 | 16.20 | 0 | 0.00 | 15.95 | 10 | 2,139 | 0.47% |
|
| 2018/01/26 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 2,184 | 0.09% |
|
| 2018/01/25 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 2,200 | 0.45% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 2,476 | -0.40% |
|
| 2018/01/16 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 2,467 | 0.20% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 3,990 | -0.03% |
|