券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 0 | 0.00 | 10 | 76.00 | 74.50 | -10 | 619 | -1.62% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 76.10 | 74.90 | -1 | 632 | -0.16% |
|
| 2024/12/31 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 639 | 0.16% |
|
| 2024/12/13 | 0 | 0.00 | 0.6 | 72.50 | 72.10 | -0.6 | 651 | -0.10% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 77.30 | 76.20 | -1 | 652 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 82.00 | 81.30 | -2 | 637 | -0.31% |
|
| 2024/12/04 | 2 | 75.65 | 0 | 0.00 | 82.00 | 2 | 619 | 0.32% |
|
| 2024/11/20 | 2 | 74.75 | 0 | 0.00 | 74.50 | 2 | 693 | 0.29% |
|
| 2024/11/06 | 2 | 80.65 | 0 | 0.00 | 80.80 | 2 | 707 | 0.28% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 95.60 | 95.80 | -3 | 1,160 | -0.26% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 90.50 | 89.30 | -1 | 1,164 | -0.09% |
|
| 2024/09/30 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 1,184 | 0.08% |
|
| 2024/09/25 | 3 | 92.20 | 0 | 0.00 | 92.00 | 3 | 1,217 | 0.25% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 91.20 | 90.70 | -10 | 1,309 | -0.76% |
|
| 2024/09/12 | 10 | 90.08 | 0 | 0.00 | 88.90 | 10 | 1,431 | 0.70% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 95.80 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/28 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 2,542 | 0.12% |
|
| 2024/08/27 | 2 | 109.50 | 3 | 110.50 | 109.00 | -1 | 2,558 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 8.1 | 92.12 | 92.80 | -8.1 | 2,661 | -0.30% |
|
| 2024/08/16 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 3,119 | 0.03% |
|
| 2024/08/01 | 3 | 104.50 | 1 | 104.00 | 104.50 | 2 | 3,501 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,705 | -0.03% |
|
| 2024/07/23 | 4 | 116.88 | 3 | 115.33 | 115.00 | 1 | 3,754 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 3,919 | -0.03% |
|
| 2024/07/16 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 4,102 | 0.00% |
|
| 2024/07/15 | 1 | 118.00 | 21 | 121.48 | 123.50 | -20 | 4,221 | -0.47% |
|
| 2024/07/11 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 4,477 | 0.04% |
|
| 2024/07/09 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 4,736 | 0.11% |
|
| 2024/07/08 | 12 | 121.50 | 0 | 0.00 | 120.50 | 12 | 4,901 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 14 | 123.00 | 122.50 | -14 | 5,089 | -0.28% |
|
| 2024/07/04 | 5 | 121.50 | 1 | 123.00 | 122.50 | 4 | 5,085 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 5,094 | -0.02% |
|
| 2024/07/02 | 5 | 121.00 | 0 | 0.00 | 121.00 | 5 | 5,113 | 0.10% |
|
| 2024/07/01 | 6 | 123.83 | 0 | 0.00 | 122.50 | 6 | 5,141 | 0.12% |
|
| 2024/06/28 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 5,167 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 27 | 126.69 | 126.50 | -27 | 5,187 | -0.52% |
|
| 2024/06/25 | 2 | 121.00 | 0 | 0.00 | 122.50 | 2 | 5,196 | 0.04% |
|
| 2024/06/24 | 10 | 121.75 | 0 | 0.00 | 121.50 | 10 | 5,258 | 0.19% |
|
| 2024/06/21 | 5 | 124.50 | 0 | 0.00 | 124.50 | 5 | 5,305 | 0.09% |
|
| 2024/06/20 | 10 | 126.00 | 0 | 0.00 | 126.00 | 10 | 5,336 | 0.19% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 5,358 | -0.09% |
|
| 2024/06/18 | 5 | 125.50 | 0 | 0.00 | 126.00 | 5 | 5,378 | 0.09% |
|
| 2024/06/14 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 5,434 | 0.02% |
|
| 2024/06/13 | 7 | 128.14 | 7 | 129.29 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 1 | 123.50 | 18 | 127.42 | 128.00 | -17 | 5,411 | -0.31% |
|
| 2024/06/11 | 8 | 124.63 | 2 | 125.00 | 123.00 | 6 | 5,451 | 0.11% |
|
| 2024/06/07 | 10 | 127.00 | 2 | 127.50 | 126.50 | 8 | 5,533 | 0.14% |
|
| 2024/06/06 | 5 | 128.00 | 14 | 130.61 | 130.50 | -9 | 5,563 | -0.16% |
|
| 2024/06/05 | 15 | 128.03 | 5 | 130.00 | 127.50 | 10 | 5,583 | 0.18% |
|
| 2024/06/04 | 30.1 | 142.00 | 12 | 143.88 | 128.00 | 18.1 | 5,604 | 0.32% |
|
| 2024/06/03 | 0 | 0.00 | 17 | 133.32 | 137.50 | -17 | 5,048 | -0.34% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 126.25 | 125.00 | -2 | 4,909 | -0.04% |
|
| 2024/05/30 | 10 | 127.85 | 12 | 132.25 | 124.50 | -2 | 4,891 | -0.04% |
|
| 2024/05/28 | 14 | 130.21 | 0 | 0.00 | 125.00 | 14 | 4,757 | 0.29% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 128.58 | 128.00 | -12 | 4,746 | -0.25% |
|
| 2024/05/24 | 8 | 122.81 | 1 | 123.50 | 122.50 | 7 | 4,711 | 0.15% |
|
| 2024/05/23 | 14 | 130.57 | 7 | 132.86 | 126.50 | 7 | 4,679 | 0.15% |
|
| 2024/05/22 | 22 | 128.45 | 24 | 129.73 | 130.50 | -2 | 4,506 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 46 | 126.63 | 124.00 | -46 | 4,377 | -1.05% |
|
| 2024/05/20 | 6 | 121.08 | 1 | 119.00 | 119.00 | 5 | 4,325 | 0.12% |
|
| 2024/05/17 | 7 | 121.86 | 2 | 121.00 | 121.50 | 5 | 4,358 | 0.11% |
|
| 2024/05/16 | 3 | 124.33 | 4 | 129.00 | 122.50 | -1 | 4,462 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 4,344 | -0.02% |
|
| 2024/05/13 | 6 | 115.58 | 0 | 0.00 | 115.00 | 6 | 4,449 | 0.13% |
|
| 2024/05/10 | 9 | 118.72 | 10 | 117.80 | 118.50 | -1 | 4,543 | -0.02% |
|
| 2024/05/09 | 10 | 122.20 | 0 | 0.00 | 121.00 | 10 | 4,617 | 0.22% |
|
| 2024/05/07 | 2 | 123.00 | 4 | 126.13 | 130.00 | -2 | 4,836 | -0.04% |
|
| 2024/05/06 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 4,761 | 0.04% |
|
| 2024/05/03 | 3 | 122.33 | 0 | 0.00 | 123.50 | 3 | 4,763 | 0.06% |
|
| 2024/05/02 | 1 | 123.00 | 2 | 121.75 | 124.00 | -1 | 4,755 | -0.02% |
|
| 2024/04/30 | 1 | 131.50 | 1 | 130.00 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/29 | 8 | 123.06 | 2 | 125.00 | 124.00 | 6 | 4,751 | 0.13% |
|
| 2024/04/23 | 3 | 117.33 | 8 | 120.38 | 121.00 | -5 | 4,650 | -0.11% |
|
| 2024/04/22 | 3 | 125.50 | 2 | 125.25 | 124.50 | 1 | 4,540 | 0.02% |
|
| 2024/04/19 | 17 | 137.59 | 12 | 138.54 | 138.00 | 5 | 4,442 | 0.11% |
|
| 2024/04/18 | 17 | 140.65 | 13 | 142.42 | 142.00 | 4 | 4,207 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 130.50 | 134.50 | -9 | 3,976 | -0.23% |
|
| 2024/04/16 | 14 | 125.32 | 5 | 127.50 | 122.50 | 9 | 3,940 | 0.23% |
|
| 2024/04/15 | 12 | 137.92 | 20 | 141.00 | 134.50 | -8 | 3,841 | -0.21% |
|
| 2024/04/12 | 10 | 138.00 | 23 | 137.91 | 138.00 | -13 | 3,667 | -0.35% |
|
| 2024/04/11 | 15 | 129.83 | 5 | 132.50 | 128.50 | 10 | 3,490 | 0.29% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/08 | 1 | 125.50 | 6 | 124.50 | 124.50 | -5 | 3,301 | -0.15% |
|
| 2024/04/03 | 4 | 116.50 | 0 | 0.00 | 125.00 | 4 | 3,342 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 123.50 | 123.00 | -3 | 3,321 | -0.09% |
|
| 2024/03/29 | 1 | 117.00 | 1 | 120.00 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 116.00 | 114.50 | -10 | 3,276 | -0.31% |
|
| 2024/03/27 | 6 | 118.75 | 1 | 119.00 | 117.50 | 5 | 3,293 | 0.15% |
|
| 2024/03/26 | 1 | 115.00 | 3 | 123.50 | 123.50 | -2 | 3,228 | -0.06% |
|
| 2024/03/22 | 3 | 120.83 | 4.1 | 117.68 | 117.50 | -1.1 | 3,220 | -0.03% |
|
| 2024/03/21 | 5 | 125.30 | 0 | 0.00 | 120.00 | 5 | 3,201 | 0.16% |
|
| 2024/03/20 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/18 | 0.1 | 128.50 | 0 | 0.00 | 132.50 | 0.1 | 3,325 | 0.00% |
|
| 2024/03/14 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 3,328 | 0.03% |
|
| 2024/03/08 | 2 | 137.50 | 0 | 0.00 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/07 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/04 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 3,532 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 129.25 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 116.50 | 119.50 | -10 | 3,597 | -0.28% |
|
| 2024/02/21 | 2 | 117.25 | 0 | 0.00 | 120.00 | 2 | 3,597 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 124.50 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 2 | 102.50 | 0.1 | 102.50 | 123.50 | 1.9 | 3,590 | 0.05% |
|
| 2024/02/02 | 10 | 85.80 | 2 | 82.60 | 85.90 | 8 | 3,597 | 0.22% |
|
| 2024/02/01 | 1 | 78.20 | 5 | 77.90 | 78.10 | -4 | 3,564 | -0.11% |
|
| 2024/01/31 | 6 | 76.55 | 2 | 73.65 | 78.00 | 4 | 3,475 | 0.12% |
|