台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    11,381
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810644.34144.2544.1010561,1450.17% 大買/鉅額交易
2024/03/2712.144.1300.0044.1512.166,9690.02%
2024/03/261644.593144.5544.15-1572,282-0.02%
2024/03/251245.6500.0045.601274,4130.02%
2024/03/22145.15145.2045.15078,7760.00%
2024/03/21345.60446.2145.45-182,3920.00%
2024/03/20645.07145.1544.95582,7590.01%
2024/03/19345.6000.0045.30382,6060.00%
2024/03/18445.1900.0045.15482,6260.00%
2024/03/156.146.112.146.1946.50482,6220.00%
2024/03/1412.147.8900.0047.7512.181,8840.01%
2024/03/13548.95249.1048.70381,6280.00%
2024/03/1200.006049.0348.95-6081,399-0.07%
2024/03/1100.001548.5048.60-1581,293-0.02%
2024/03/0838.148.7012.148.2647.552681,5330.03%
2024/03/0700.007.248.1848.00-7.281,653-0.01%
2024/03/06348.17648.2248.00-381,8350.00%
2024/03/05449.113.148.5648.60181,7970.00%
2024/03/0417.148.15648.3748.9011.181,5010.01%
2024/03/0110.149.14448.7549.156.181,0790.01%
2024/02/29949.53949.7449.85080,7660.00%
2024/02/271148.80248.8548.55980,1940.01%
2024/02/2619.149.00548.6048.7014.179,8160.02%
2024/02/231449.493.349.4149.1010.779,5480.01%
2024/02/221149.8735.149.9449.95-24.179,046-0.03%
2024/02/213648.995.149.1248.353177,9910.04%
2024/02/20348.0015.147.8248.15-12.176,991-0.02%
2024/02/19246.4500.0046.90276,6230.00%
2024/02/161347.1300.0046.901376,6220.02%
2024/02/151446.2700.0046.651476,9270.02%
2024/02/05347.43147.5047.30276,4160.00%
2024/02/023.147.891047.9047.75-6.976,221-0.01%
2024/02/0100.0014.148.9349.15-14.175,807-0.02%
2024/01/314.147.9400.0047.854.175,4470.01%
2024/01/30248.604048.5548.50-3875,144-0.05%
2024/01/26448.853248.9548.90-2874,848-0.04%
2024/01/259.349.36649.5849.253.374,5750.00%
2024/01/2414.149.8113.150.2049.80174,2590.00%
2024/01/2312.149.501.150.7849.451173,9680.01%
2024/01/2213.149.20349.4749.8010.173,4350.01%
2024/01/196251.36650.6350.905672,6980.08%
2024/01/181350.88350.7751.301072,1190.01%
2024/01/171349.99650.0349.75771,2540.01%
2024/01/165851.316150.8651.10-370,1670.00%
2024/01/15352.40752.4952.20-469,052-0.01%
2024/01/122951.043551.5951.80-668,101-0.01%
2024/01/113849.344049.2149.30-266,5730.00%
2024/01/1079.549.057149.5148.808.565,9470.01%
2024/01/096551.982051.3651.704562,7470.07%
2024/01/085657.217657.0656.50-2059,929-0.03%
2024/01/051857.967257.9158.00-5458,241-0.09%
2024/01/0410456.6511257.2657.30-854,924-0.01% 大買/大賣/
2024/01/037054.147454.2954.00-450,539-0.01%
2024/01/0232.254.4346.454.3453.00-14.248,572-0.03%
2023/12/291151.55851.6451.30346,0030.01%
2023/12/2815.651.79751.8351.908.645,5510.02%
2023/12/2711.153.362253.5052.60-10.944,588-0.02%
2023/12/266752.671852.5852.004943,0610.11%
2023/12/2574.152.9865.552.3551.808.640,4170.02%
2023/12/225157.03107.157.4657.50-56.136,363-0.15% 大賣/
2023/12/2142.353.0577.653.5055.40-35.330,431-0.12%
2023/12/207149.634449.5750.402725,0500.11%
2023/12/194049.4827.249.7149.3012.922,5320.06%
2023/12/1854.146.98112.247.7047.85-58.118,279-0.32% 大賣/
2023/12/15144.2020.144.1444.25-19.114,910-0.13%
2023/12/141.143.19542.8342.75-414,410-0.03%
2023/12/133.143.21243.4543.201.114,6660.01%
2023/12/123.144.294.144.7644.00-116,436-0.01%
2023/12/112.144.16344.1744.00-0.916,360-0.01%
2023/12/08243.93143.9544.00116,2640.01%
2023/12/07143.8000.0043.70116,2270.01%
2023/12/06444.75544.3344.65-116,207-0.01%
2023/12/05644.921745.1844.85-1116,069-0.07%
2023/12/041044.947844.7345.15-6815,536-0.44%
2023/12/0100.0020.142.8843.30-20.114,717-0.14%
2023/11/307.142.025.142.1742.002.114,3820.01%
2023/11/29242.2500.0042.55214,3030.01%
2023/11/28142.601.142.6242.65-0.114,2800.00%
2023/11/2700.00141.8542.00-114,187-0.01%
2023/11/243141.3900.0041.753114,2300.22%
2023/11/22241.681241.8041.55-1014,285-0.07%
2023/11/21541.900.142.0041.904.914,3150.03%
2023/11/20141.7000.0042.00114,5640.01%
2023/11/171141.8500.0041.801114,6950.07%
2023/11/16342.050.142.1042.15314,6890.02%
2023/11/155.141.621142.0842.10-5.914,752-0.04%
2023/11/146.141.803.142.6341.50315,2920.02%
2023/11/132.741.43341.6741.45-0.315,0000.00%
2023/11/10541.301041.3541.30-515,307-0.03%
2023/11/0900.00141.9541.85-115,399-0.01%
2023/11/08542.0300.0041.90515,6980.03%
2023/11/0700.007042.2842.25-7015,767-0.44%
2023/11/061342.2800.0042.301315,9750.08%
2023/11/0300.00143.0543.25-115,983-0.01%
2023/10/31242.95242.8542.10016,7450.00%
2023/10/30242.90343.1543.25-116,865-0.01%
2023/10/2600.00242.4042.45-217,389-0.01%
2023/10/25242.30242.1042.30017,9250.00%
2023/10/237.442.080.542.0541.956.918,6670.04%
2023/10/2000.00442.4542.35-418,868-0.02%
2023/10/18142.1500.0042.30119,6370.01%
2023/10/17142.45542.5042.25-420,006-0.02%
2023/10/13142.55242.7042.55-121,4100.00%
2023/10/1200.00842.7543.10-821,726-0.04%
2023/10/111443.13243.4542.551222,3000.05%
2023/10/06545.15145.2045.00423,2650.02%
2023/10/05145.2000.0044.90124,3820.00%
2023/10/04143.70444.0844.55-324,984-0.01%
2023/10/02144.60244.9044.45-126,3660.00%
2023/09/2800.00545.4145.45-527,236-0.02%
2023/09/27146.45145.9045.90030,4890.00%
2023/09/26146.00245.8045.95-133,0060.00%
2023/09/2500.00445.8345.95-437,459-0.01%
2023/09/2200.00245.7845.80-239,241-0.01%
2023/09/21145.70545.7945.60-439,654-0.01%
2023/09/20146.50246.4846.30-139,8770.00%
2023/09/1900.000.246.0045.85-0.239,6950.00%
2023/09/18345.52545.8345.50-239,773-0.01%
2023/09/153346.807046.4846.45-3739,977-0.09%
2023/09/14144.25844.4744.60-738,125-0.02%
2023/09/13543.201743.2643.30-1238,034-0.03%
2023/09/11142.8000.0042.50138,6230.00%
2023/09/0800.00143.0042.65-138,9220.00%
2023/09/07142.50142.7042.50039,0570.00%
2023/09/060.242.8000.0042.600.239,1930.00%
2023/09/05143.101.143.2743.30-0.139,3570.00%
2023/09/04442.15142.8542.90339,7820.01%
2023/09/0100.00142.2542.10-139,7160.00%
2023/08/3100.000.142.6542.25-0.139,8280.00%
2023/08/25742.05141.8542.05640,3200.01%
2023/08/2424.242.15242.2041.9522.240,3730.05%
2023/08/230.143.1000.0042.950.140,2500.00%
2023/08/221.143.06143.0043.300.140,2110.00%
2023/08/21243.20243.3043.10040,2250.00%
2023/08/182344.402044.4843.90340,1100.01%
2023/08/17141.70341.5042.55-239,468-0.01%
2023/08/168.342.36642.2842.052.339,3450.01%
2023/08/15343.57343.5543.60039,0230.00%
2023/08/141444.01244.0544.051238,9340.03%
2023/08/11144.90245.3545.30-138,7270.00%
2023/08/10545.30345.3745.50238,7140.01%
2023/08/0910.145.98146.0546.009.138,7590.02%
2023/08/080.146.601.146.6946.40-138,6980.00%
2023/08/0714.245.73146.4046.4013.238,7800.03%
2023/08/0400.00447.1447.15-438,682-0.01%
2023/08/02746.5200.0046.45738,5180.02%
2023/08/010.346.901146.8146.80-10.738,578-0.03%
2023/07/3128.147.04247.4346.5026.138,6520.07%
2023/07/282647.731047.9647.751638,3490.04%
2023/07/272647.181447.1246.901238,1700.03%
2023/07/26146.9012.146.9046.90-11.138,213-0.03%
2023/07/255.145.6400.0045.605.138,0230.01%
2023/07/241746.005645.7645.75-3938,172-0.10%
2023/07/212747.562.248.1047.3524.838,2250.06%
2023/07/20647.722847.8948.40-2237,923-0.06%
2023/07/191146.798.146.9646.802.937,4240.01%
2023/07/18946.2930.146.7946.30-21.137,107-0.06%
2023/07/17445.21645.0545.05-236,551-0.01%
2023/07/141444.91145.4544.601336,3530.04%
2023/07/1339.144.733244.6944.007.136,1090.02%
2023/07/124146.795746.8446.25-1635,144-0.05%
2023/07/1144.148.571348.5448.4031.134,3590.09%
2023/07/1019.149.222449.0648.85-4.933,858-0.01%
2023/07/072250.731650.7450.60633,1700.02%
2023/07/062751.1943.251.0551.00-16.232,733-0.05%
2023/07/05121.952.007752.1151.7044.932,0890.14% 大買/
2023/07/0484.354.1832.354.1954.205229,2850.18%
2023/07/03165.267.8616568.0669.300.226,8900.00% 大買/大賣/
2023/06/307461.8988.162.2863.00-14.122,631-0.06%
2023/06/292560.021560.1760.101020,9690.05%
2023/06/2811.160.92160.9060.7010.120,6070.05%
2023/06/2729.261.231161.3861.1018.220,3610.09%
2023/06/263.161.506661.3261.10-62.920,295-0.31%
2023/06/214061.76261.3061.503820,1890.19%
2023/06/202363.47663.2263.201719,8660.09%
2023/06/19963.86363.7063.50619,8020.03%
2023/06/16264.751464.4464.80-1219,725-0.06%
2023/06/153.164.491.264.0364.101.919,5990.01%
2023/06/14664.22764.2364.30-119,652-0.01%
2023/06/13462.901663.1563.20-1220,100-0.06%
2023/06/12262.751162.5563.00-921,149-0.04%
2023/06/09162.40662.5862.90-522,330-0.02%
2023/06/081462.811162.5962.60323,4610.01%
2023/06/0700.00761.6661.70-726,858-0.03%
2023/06/0600.006.461.4961.70-6.427,226-0.02%
2023/06/052061.01561.1060.901527,5870.05%
2023/06/02661.4800.0061.50627,8110.02%
2023/06/012.160.80360.9061.40-128,4590.00%
2023/05/3110.161.085.361.5060.804.829,4340.02%
2023/05/30961.42661.4061.30329,8980.01%
2023/05/29162.101062.1262.00-930,085-0.03%
2023/05/26161.0000.0061.30130,5980.00%
2023/05/254.761.48861.3061.10-3.331,159-0.01%
2023/05/24361.80562.0061.90-231,696-0.01%
2023/05/23461.70361.9061.70132,2910.00%
2023/05/22161.401.461.7662.10-0.432,2910.00%
2023/05/19261.30461.4861.30-232,218-0.01%
2023/05/18261.308061.3061.30-7832,251-0.24%
2023/05/17261.30161.4061.20132,3270.00%
2023/05/16260.9500.0060.90232,4440.01%
2023/05/15159.80660.7361.20-532,668-0.02%
2023/05/12560.32160.4060.20432,7690.01%
2023/05/118.160.3700.0060.108.132,7910.02%
2023/05/107460.996.661.1961.6067.432,6470.21%
2023/05/0914.160.57160.5060.3013.132,5090.04%
2023/05/0825.360.63460.6060.5021.332,7270.07%
2023/05/05261.10261.1561.20033,1250.00%
2023/05/041460.810.161.3060.8013.933,3620.04%
2023/05/0313.161.033.160.9160.701033,3790.03%
2023/05/0214.161.631.961.9461.9012.233,3400.04%
2023/04/284262.893.163.0663.1038.933,4500.12%
2023/04/2711.261.7900.0061.7011.233,4490.03%
2023/04/261362.51563.1062.40833,4490.02%
2023/04/251164.04264.2063.70933,2820.03%
2023/04/24764.8300.0064.70733,3480.02%
2023/04/21565.4000.0064.90533,4970.01%
2023/04/204866.995.166.8666.404333,4070.13%
2023/04/19466.03166.5066.00333,5750.01%
2023/04/1819.166.74567.4466.4014.133,5900.04%
2023/04/17267.502167.6667.70-1933,504-0.06%
2023/04/14566.741866.8566.80-1333,500-0.04%
2023/04/1300.001466.2766.30-1433,627-0.04%
2023/04/12266.25366.2066.40-133,8720.00%
2023/04/11465.70365.9065.60133,8850.00%
2023/04/10565.84466.4365.70134,1200.00%
2023/04/075065.3011.165.0665.603934,1360.11%
2023/04/061664.515.164.4664.001134,3810.03%
2023/03/31363.872364.3864.30-2034,969-0.06%
2023/03/3011.163.31363.3063.308.137,1280.02%
2023/03/29963.636063.9563.50-5138,375-0.13%
2023/03/284664.41164.5064.004539,6300.11%
2023/03/271264.09864.0064.20441,0650.01%
2023/03/242364.1300.0064.202343,5920.05%
2023/03/238164.17164.4064.108043,7720.18%
2023/03/22265.45265.5565.30043,8270.00%
2023/03/216.165.3700.0065.106.144,2740.01%
2023/03/20265.80166.1065.80144,2510.00%
2023/03/17265.001065.4665.40-844,367-0.02%
2023/03/163265.382065.0564.701244,1860.03%
2023/03/158268.175667.4366.502643,7680.06%
2023/03/142867.683367.9867.50-543,133-0.01%
2023/03/1376.169.043468.9369.1042.142,3540.10%
2023/03/10196.468.768969.0868.70107.441,2500.26% 大買/鉅額交易
2023/03/092666.90467.1067.002238,2070.06%
2023/03/08866.34666.3866.30238,3030.01%
2023/03/071267.30667.0767.40638,3270.02%
2023/03/063767.141567.5567.502238,3510.06%
2023/03/032966.332666.1867.10338,2230.01%
2023/03/02665.5717.865.5865.60-11.837,646-0.03%
2023/03/01663.93164.5063.80537,2490.01%
2023/02/241264.33864.7664.60437,1540.01%
2023/02/231864.042264.1464.30-436,786-0.01%
2023/02/22563.083.163.0962.601.936,5410.01%
2023/02/21761.849.162.4162.80-2.136,156-0.01%
2023/02/20360.37160.3060.50236,0470.01%
2023/02/17159.90159.8059.80036,5640.00%
2023/02/16160.201.360.0060.30-0.337,1010.00%
2023/02/15660.67660.5860.00038,0170.00%
2023/02/14260.252.160.3360.70-0.138,3760.00%
2023/02/1310.159.10558.9259.005.138,8200.01%
2023/02/105.560.932.260.7160.603.339,5750.01%
2023/02/09161.7000.0061.70139,8630.00%
2023/02/08161.80161.8061.80040,5320.00%
2023/02/07361.9000.0061.70340,9380.01%
2023/02/0610.162.021261.9961.70-1.941,6100.00%
2023/02/031464.15864.3563.60641,8070.01%
2023/02/022063.528.163.3963.5011.941,6820.03%
2023/02/01762.831162.5662.40-441,946-0.01%
2023/01/31862.25661.9762.50242,3040.00%
2023/01/301.161.711061.4861.30-8.942,519-0.02%
2023/01/17161.9000.0062.00142,5070.00%
2023/01/1633.761.1500.0061.1033.742,9230.08%
2023/01/1314.662.00461.9561.9010.642,9480.02%
2023/01/1216.462.73762.4662.009.443,6520.02%
2023/01/11763.803.163.6763.203.943,9900.01%
2023/01/10363.6000.0062.90344,4510.01%
2023/01/094.363.21162.9063.303.345,8260.01%
2023/01/06363.70363.7063.60046,3920.00%
2023/01/05464.1300.0063.70446,8110.01%
2023/01/049.264.45763.8463.502.247,3060.00%
2023/01/031565.171064.7364.60547,5120.01%
2022/12/301465.7112.165.6265.501.947,4470.00%
2022/12/29764.101164.3264.80-447,766-0.01%
2022/12/288.664.55864.2663.900.648,3950.00%
2022/12/27965.61965.4865.10048,8790.00%
2022/12/2623.466.059265.3765.00-68.649,611-0.14%
2022/12/2358.567.381867.1567.3040.549,8490.08%
2022/12/229467.814367.6868.005149,9620.10%
2022/12/2111865.4712065.7865.70-248,5360.00% 大買/大賣/
2022/12/20964.68965.6463.90048,0450.00%
2022/12/195066.1142.165.2864.307.948,0560.02%
2022/12/1621.165.7838.665.0765.30-17.547,130-0.04%
2022/12/15462.80362.8062.80145,3150.00%
2022/12/14861.9600.0062.00846,0680.02%
2022/12/13563.06662.9063.20-146,3400.00%
2022/12/12162.50861.8061.80-746,966-0.01%
2022/12/09462.3314.162.5462.80-10.147,494-0.02%
2022/12/08460.90160.7061.00347,9280.01%
2022/12/0714.261.22661.1560.908.248,3160.02%
2022/12/0619.162.425463.0661.70-34.948,303-0.07%
2022/12/051664.16564.2263.801148,6890.02%
2022/12/026.165.34464.8364.802.149,1370.00%
2022/12/013566.791766.9165.401849,6410.04%
2022/11/303564.94965.9866.102649,2060.05%
2022/11/297.164.27665.1365.101.149,5030.00%
2022/11/281064.30363.5063.50750,6170.01%
2022/11/251065.3917.365.3664.90-7.350,539-0.01%
2022/11/241263.6412.164.0964.60-0.150,6330.00%
2022/11/23462.45662.6262.50-250,4270.00%
2022/11/225.261.76161.7061.704.250,7680.01%
2022/11/2110.161.89461.7061.406.150,7600.01%
2022/11/189.164.09863.0063.001.150,6620.00%
2022/11/17564.74664.8264.80-150,5620.00%
2022/11/16465.30664.7364.60-250,6000.00%
2022/11/151765.655.165.4465.3011.950,6110.02%
2022/11/14865.919.166.0066.20-1.150,2420.00%
2022/11/1110.166.501166.0465.20-149,8140.00%
2022/11/10564.441864.8564.30-1349,247-0.03%
2022/11/09464.23864.1364.50-449,377-0.01%
2022/11/083964.403463.4863.40549,8930.01%
2022/11/07362.50462.4362.30-149,1500.00%
2022/11/041060.319.160.7861.200.948,9690.00%
2022/11/032.158.75359.9760.20-0.948,9690.00%
2022/11/02560.80960.6059.80-449,333-0.01%
2022/11/01659.9811.359.2959.10-5.349,288-0.01%
2022/10/31260.050.261.0060.201.849,6690.00%
2022/10/281762.191760.7060.60049,5910.00%
2022/10/27861.551062.1663.20-249,2940.00%
2022/10/263.261.48760.8361.90-3.849,355-0.01%
2022/10/25661.92262.1061.50449,1920.01%
2022/10/24162.108.263.2162.10-7.249,952-0.01%
2022/10/21161.40661.5361.00-549,859-0.01%
2022/10/20659.78260.1061.80449,9370.01%
2022/10/19263.35862.9963.00-649,334-0.01%
2022/10/18361.6712.262.3061.90-9.249,242-0.02%
2022/10/178.758.318.557.7160.000.249,3010.00%
2022/10/1400.00662.9362.80-648,372-0.01%
2022/10/13360.7000.0059.30348,1400.01%
2022/10/128.262.199.161.4361.60-0.948,5150.00%
2022/10/11564.421363.8263.70-848,132-0.02%
2022/10/074064.972565.2565.101548,2740.03%
2022/10/06864.55864.5365.00048,7620.00%
2022/10/05665.83765.3164.70-148,7420.00%
2022/10/041163.691264.1063.80-148,9540.00%
2022/10/031363.7817.263.5063.50-4.248,972-0.01%
2022/09/302.161.311358.8261.50-10.949,276-0.02%
2022/09/29260.7500.0059.90249,2570.00%
2022/09/285.461.4060.161.4260.30-54.749,185-0.11%
2022/09/27263.307.563.5963.80-5.549,868-0.01%
2022/09/26863.625.363.1061.602.750,0800.01%
2022/09/236.167.972167.9067.40-14.950,087-0.03%
2022/09/2212.367.40367.1066.509.350,9800.02%
2022/09/21668.401269.1468.90-652,291-0.01%
2022/09/206.169.309069.1268.50-83.953,657-0.16%
2022/09/1919.269.589.568.4768.009.754,5450.02%
2022/09/16771.76571.6473.50255,7370.00%
2022/09/1513.373.13372.2072.6010.357,0780.02%
2022/09/14169.20770.7371.80-658,063-0.01%
2022/09/13472.15671.6871.10-258,9360.00%
2022/09/121470.94871.3171.00660,4470.01%
2022/09/081469.021668.3667.80-260,6180.00%
2022/09/0700.00469.5369.60-460,925-0.01%
2022/09/06271.00471.3870.60-260,6180.00%
2022/09/051170.89771.0470.80460,8420.01%
2022/09/0222.573.39874.2871.1014.560,9150.02%
2022/09/018.577.17277.2076.806.559,9010.01%
2022/08/311377.45677.8278.90760,6640.01%
2022/08/30779.041778.8178.90-1061,022-0.02%
2022/08/292678.802678.4879.60060,9120.00%
2022/08/261.584.07183.4083.400.560,8600.00%
2022/08/25183.501083.2183.40-960,824-0.01%
2022/08/24582.52582.5082.10061,0320.00%
2022/08/231283.34483.0083.00861,4450.01%
2022/08/222183.791483.5883.60761,9080.01%
2022/08/19686.47286.4586.40462,0060.01%
2022/08/18686.58386.5786.50362,3920.00%
2022/08/17586.76186.4086.40462,8830.01%
2022/08/161386.47886.2486.00563,5490.01%
2022/08/154088.041488.3387.502665,0240.04%
2022/08/123.591.531191.0591.10-7.564,330-0.01%
2022/08/11591.76791.7191.00-264,7990.00%
2022/08/10992.12191.1091.10864,7390.01%
2022/08/091292.53792.3193.30564,9220.01%
2022/08/08589.20990.2991.10-465,189-0.01%
2022/08/05389.6324.589.7190.50-21.564,822-0.03%
2022/08/04585.96686.7787.50-164,6390.00%
2022/08/03187.0000.0087.00164,7740.00%
2022/08/021387.55987.4187.50465,2370.01%
2022/08/01789.011289.8990.00-565,706-0.01%
2022/07/2917.589.653089.6589.60-12.566,156-0.02%
2022/07/28187.20287.2086.50-166,0030.00%
2022/07/27287.75687.5788.20-466,676-0.01%
2022/07/26587.221186.5286.70-666,726-0.01%
2022/07/25987.27986.8486.90067,7350.00%
2022/07/2222.289.433489.5489.50-11.867,498-0.02%
2022/07/211088.184087.8688.30-3067,386-0.04%
2022/07/209.587.48786.9486.602.567,0910.00%
2022/07/19987.89887.5387.80167,2900.00%
2022/07/18486.451586.5385.60-1167,138-0.02%
2022/07/1515.586.08886.1286.007.567,4420.01%
2022/07/145486.671886.2887.503667,2260.05%
2022/07/13984.901085.0583.90-166,7660.00%
2022/07/122284.301782.8582.10566,4900.01%
2022/07/111788.011587.8988.20265,7980.00%
2022/07/08386.031586.3586.50-1265,521-0.02%
2022/07/071681.361781.5783.20-164,7800.00%
2022/07/061381.35980.8880.30464,6370.01%
2022/07/051081.111080.6082.10064,3960.00%
2022/07/042377.188.677.6078.2014.463,4600.02%
2022/07/011581.532380.0277.80-863,137-0.01%
2022/06/3025.282.302782.9082.30-1.862,1730.00%
2022/06/292386.68786.7185.501661,3240.03%
2022/06/286989.972389.1491.704659,5920.08%
2022/06/27985.88985.8486.10057,6840.00%
2022/06/2422.199.581999.2598.303.156,6880.01%
2022/06/233598.505897.6396.20-2355,115-0.04%
2022/06/2224.1104.6525105.68101.00-0.954,6600.00%
2022/06/2154.3110.5122110.23109.5032.353,4840.06%
2022/06/2027112.2642112.54111.50-1552,638-0.03%
2022/06/1713117.469117.67119.50451,2410.01%
2022/06/1662119.3652120.08117.001051,1780.02%
2022/06/1513123.4624123.85122.00-1151,700-0.02%
2022/06/149121.893121.83123.50654,0110.01%
2022/06/1347120.965121.40120.504258,1390.07%
2022/06/1022125.432125.75126.002062,1250.03%
2022/06/0954.2126.762127.25126.5052.264,6030.08%
2022/06/0811129.2752129.90130.00-4164,840-0.06%
2022/06/074126.7500.00127.00465,9360.01%
2022/06/067127.0727.5127.13126.50-20.568,012-0.03%
2022/06/021126.004125.63126.50-370,6080.00%
2022/06/016126.084126.63126.00274,0080.00%
2022/05/319125.226126.00124.50378,3820.00%
2022/05/3081127.4672127.47127.00979,3150.01%
2022/05/271127.0038127.54128.00-3779,731-0.05%
2022/05/262.1126.4510127.00125.50-7.980,643-0.01%
2022/05/2500.003126.67127.00-381,0620.00%
2022/05/245126.6022126.84125.00-1781,523-0.02%
2022/05/2318124.9252.1123.72127.00-34.181,311-0.04%
2022/05/209117.5017117.50117.50-880,820-0.01%
2022/05/1926.1114.466113.25115.0020.181,8930.02%
2022/05/182117.2500.00117.50282,6860.00%
2022/05/1735117.1424117.04116.501182,8350.01%
2022/05/1624119.504119.25119.002082,3180.02%
2022/05/134123.635123.70123.50-181,6330.00%
2022/05/1231121.561122.00121.003082,3570.04%
2022/05/112.2125.552124.75124.000.282,4200.00%
2022/05/1011.2126.0011126.36127.500.282,4630.00%
2022/05/0920127.4011127.64126.00982,5640.01%
2022/05/0622130.272130.00130.502083,9560.02%
2022/05/054131.0028130.52130.00-2484,000-0.03%
2022/05/0413130.3525.1130.06130.00-12.183,662-0.01%
2022/05/032125.502125.25126.50083,1820.00%
2022/04/2927125.0669125.86126.00-4283,396-0.05%
2022/04/2817121.123121.83120.501483,0430.02%
2022/04/2719119.324118.63121.001583,0840.02%
2022/04/269121.721.1122.45121.007.983,1620.01%
2022/04/2529122.023121.83121.502683,1680.03%
2022/04/228125.756125.67126.50282,6140.00%
2022/04/217125.8614125.43125.00-782,619-0.01%
2022/04/203123.835.3123.71123.50-2.382,6110.00%
2022/04/1915123.707.1123.49123.007.982,8990.01%
2022/04/187122.003121.67121.00483,0440.00%
2022/04/155123.204123.38124.00183,2600.00%
2022/04/145122.6025123.66122.00-2083,333-0.02%
2022/04/1366122.505123.10124.506183,2240.07%
2022/04/1214120.791120.00120.001383,0010.02%
2022/04/118124.192124.50121.50682,6770.01%
2022/04/086122.8323122.43124.00-1783,699-0.02%
2022/04/0734120.123120.17119.003184,2360.04%
2022/04/067123.641123.50123.50683,9730.01%
2022/04/014124.5023125.11126.50-1984,317-0.02%
2022/03/3123124.209123.78124.501483,8180.02%
2022/03/302124.008124.88124.00-683,671-0.01%
2022/03/298124.565123.90123.50383,5780.00%
2022/03/2815.5121.818120.63122.507.583,3890.01%
2022/03/2554.1123.197123.43122.0047.183,4170.06%
2022/03/2438128.7025128.48128.001382,4530.02%
2022/03/2317129.8834130.72130.50-1782,569-0.02%
2022/03/2219130.6898130.05129.50-7982,630-0.10%
2022/03/2129130.4320130.93131.50983,0270.01%
2022/03/1837130.1210130.40130.002783,7430.03%
2022/03/1732131.4532.5131.64133.00-0.583,3040.00%
2022/03/16166130.7560129.28127.0010681,6320.13% 大買/鉅額交易
2022/03/1573.3132.9460.1132.28130.0013.277,8700.02%
2022/03/1422131.8946.2131.24132.50-24.275,063-0.03%
2022/03/1114125.1414125.18125.50074,1440.00%
2022/03/1024126.8321126.45124.00374,7200.00%
2022/03/0921122.1742122.86125.50-2174,426-0.03%
2022/03/0861.2121.9036120.64118.0025.275,3090.03%
2022/03/0738129.1135130.21125.50373,0270.00%
2022/03/0438131.3267.2132.54133.00-29.270,755-0.04%
2022/03/0316124.3832.1124.54125.00-16.167,329-0.02%
2022/03/0216121.5946120.43120.50-3067,365-0.04%
2022/03/0117120.4430119.18120.50-1367,492-0.02%
2022/02/2518116.0336116.29115.50-1866,518-0.03%
2022/02/2425112.702115.75112.502366,5090.03%
2022/02/233115.5055115.07116.00-5266,667-0.08%
2022/02/2229113.459114.06113.502066,7840.03%
2022/02/2113.1119.23133.1118.97119.50-12066,056-0.18% 大賣/鉅額交易
2022/02/1841116.8235115.11116.50665,6330.01%
2022/02/175112.804113.00112.00165,3890.00%
2022/02/166113.0018112.94112.50-1265,849-0.02%
2022/02/1515110.733110.83111.001267,2160.02%
2022/02/1430111.453113.33110.502769,6980.04%
2022/02/115113.7069113.94112.00-6470,922-0.09%
2022/02/10302112.50327113.90114.00-2573,391-0.03% 大買/大賣/
2022/02/0981112.4324113.42112.005775,9720.08%
2022/02/0817111.7127.2112.60112.50-10.276,404-0.01%
2022/02/0723107.577103.57108.001675,9770.02%
2022/01/268.198.91299.1098.606.177,7970.01%
2022/01/251597.97295.8595.101378,9030.02%
2022/01/24598.881097.7399.90-579,863-0.01%
2022/01/2134100.267101.7999.002781,5310.03%
2022/01/205104.0000.00104.00581,8730.01%
2022/01/1927104.242106.00104.002582,1820.03%
2022/01/1825106.843107.00106.502282,5780.03%
2022/01/172105.50109105.06105.50-10784,025-0.13% 大賣/鉅額交易
2022/01/14106.1104.08116104.27107.50-9.985,320-0.01% 大買/大賣/
2022/01/1330105.971108.00105.002985,2580.03%
2022/01/12217108.15221112.16108.00-485,5860.00% 大買/大賣/
2022/01/1111112.418113.88112.00386,0610.00%
2022/01/106.1110.774111.38111.502.188,2880.00%
2022/01/073112.6713112.81113.50-1088,943-0.01%
2022/01/0613114.691114.50114.501290,8710.01%
2022/01/055115.903116.00115.00292,6070.00%
2022/01/046115.333114.67115.50394,4350.00%
2022/01/0338.1116.279115.94114.5029.195,4920.03%
2021/12/3026.2121.543122.00121.0023.296,0850.02%
2021/12/292124.253.1125.53124.50-1.196,9560.00%
2021/12/285125.805.6125.29125.00-0.699,6860.00%
2021/12/273122.8310123.00122.50-7102,126-0.01%
2021/12/24103123.46100122.50122.503104,4740.00% 大買/
2021/12/2325123.0000.00122.5025104,8480.02%
2021/12/223125.5012124.92124.00-9105,445-0.01%
2021/12/215123.6012124.63125.50-7106,154-0.01%
2021/12/2015.6121.782123.25122.0013.6106,6010.01%
2021/12/173125.3316124.22123.50-13107,404-0.01%
2021/12/165.1123.0110.1123.59122.00-5107,4240.00%
2021/12/155121.204121.63122.501107,7720.00%
2021/12/1440123.2821121.57120.0019108,5980.02%
2021/12/136.3127.8724128.08127.50-17.7107,638-0.02%
2021/12/1017124.919124.39124.008107,9040.01%
2021/12/091127.5021127.69128.50-20108,286-0.02%
2021/12/08220129.8415129.53127.00205108,5700.19% 大買/鉅額交易
2021/12/0724126.06127125.57126.50-103108,326-0.10% 大賣/鉅額交易
2021/12/0612125.8336.2125.46125.50-24.2107,348-0.02%
2021/12/0346123.4028.1123.20121.0017.9107,4250.02%
2021/12/0236121.90101121.74122.00-65108,920-0.06% 大賣/
2021/12/018114.817114.79115.001108,1460.00%
2021/11/306113.337114.21115.50-1109,4460.00%
2021/11/2991111.3019109.87110.0072110,1080.07%
2021/11/2616109.3118110.78108.50-2111,2510.00%
2021/11/2518115.3635114.66114.50-17111,468-0.02%
2021/11/241111.0072110.51111.00-71111,235-0.06%
2021/11/2311111.919112.11111.002112,8120.00%
2021/11/226109.8310111.55110.50-4114,1980.00%
2021/11/1920108.656109.58107.5014114,9750.01%
2021/11/187108.293110.17109.504117,6770.00%
2021/11/177108.795108.20107.502121,2700.00%
2021/11/1622108.277108.00110.0015123,1030.01%
2021/11/155.1107.573108.00105.002.1127,4190.00%
2021/11/1275.1108.0414107.50106.5061.1131,7160.05%
2021/11/1147110.8830111.82106.0017132,9770.01%
2021/11/1030116.8814117.61115.0016135,0030.01%
2021/11/0947117.3434117.56116.0013140,2090.01%
2021/11/0836111.0396.1116.37118.00-60.1142,061-0.04%
2021/11/0517107.0012.1106.10107.504.9139,3370.00%
2021/11/0469111.5170.1109.73106.00-1.1138,3540.00%
2021/11/0392108.3598107.54108.50-6136,5100.00%
2021/11/0226100.1337.7100.76101.50-11.7134,128-0.01%
2021/11/01899.1834.598.7798.00-26.5132,545-0.02%
2021/10/299995.9586.196.1696.5012.9131,1750.01%
2021/10/28991.441791.4990.60-8129,241-0.01%
2021/10/27489.50889.3589.30-4128,4500.00%
2021/10/266590.587389.7090.40-8128,539-0.01%
2021/10/25789.3155.888.5189.50-48.8128,190-0.04%
2021/10/226387.939685.1885.10-33134,285-0.02%
2021/10/2157.589.595890.2389.30-0.5138,0340.00%
2021/10/209690.285290.0088.3044141,4190.03%
2021/10/198489.638689.2988.00-2147,5720.00%
2021/10/181685.96786.9089.009153,8170.01%
2021/10/152692.792193.0592.305158,9150.00%
2021/10/1465.291.4378.192.2292.40-12.9165,462-0.01%
2021/10/133589.454190.6188.50-6169,7920.00%
2021/10/1228.290.021188.2587.4017.2178,2740.01%
2021/10/0811697.5511696.9096.800182,9540.00% 大買/大賣/
2021/10/076797.029997.9198.50-32193,894-0.02%
2021/10/0635.194.7713393.7892.50-97.9200,591-0.05% 大賣/
2021/10/0511995.1117394.5898.20-54207,184-0.03% 大買/大賣/
2021/10/0487.599.02101.399.3597.20-13.8213,430-0.01% 大賣/
2021/10/01189.7110.4746109.61108.00143.7221,2060.06% 大買/鉅額交易
2021/09/3046.1117.9129118.97119.5017.1228,6370.01%
2021/09/2934117.8500.00116.5034234,8600.01%
2021/09/2838120.2415119.53119.0023235,1280.01%
2021/09/2727127.137128.36124.5020235,4040.01%
2021/09/244125.8811125.95126.50-7235,9060.00%
2021/09/236122.1718121.89121.50-12235,844-0.01%
2021/09/2220120.1812.2120.00119.507.8236,6840.00%
2021/09/1714121.4615122.27123.00-1237,0680.00%
2021/09/162119.242118.75118.000236,4700.00%
2021/09/1520.1117.4045117.43121.50-24.9236,838-0.01%
2021/09/1437121.7793120.77117.50-56237,316-0.02%
2021/09/1323126.4638126.58124.50-15237,488-0.01%
2021/09/1031122.4536123.50125.50-5246,8730.00%
2021/09/0914119.8219121.18121.50-5257,3510.00%
2021/09/0844119.5250120.09122.00-6263,3810.00%
2021/09/0769119.5469.3120.31120.50-0.3272,4420.00%
2021/09/06109.2116.4968116.08113.0041.2276,2980.01% 大買/
2021/09/0393123.0326120.71120.5067281,0590.02%
2021/09/0232125.1739124.60126.00-7284,2160.00%
2021/09/0134.2128.199.1129.23125.0025.1287,6200.01%
2021/08/3137.3133.5296.9133.10133.50-59.6289,436-0.02%
2021/08/304.2137.326138.92136.00-1.8296,1770.00%
2021/08/2715.2137.2814138.54137.001.2301,7570.00%
2021/08/2617136.5628136.48140.00-11307,3550.00%
2021/08/2524.1135.6838135.68138.50-13.9313,1620.00%
2021/08/2450.1138.3235137.23134.5015.1317,7420.00%
2021/08/2325139.4059140.02139.50-34322,119-0.01%
2021/08/2028128.8225128.74130.503325,6440.00%
2021/08/1951132.0524.3130.95126.5026.7335,1330.01%
2021/08/1843.4127.8074.3131.24136.50-30.9341,307-0.01%
2021/08/1723.2127.2319.6128.79124.503.6345,7470.00%
2021/08/1640.5130.1418133.89126.0022.5353,2070.01%
2021/08/1375.4135.5038136.16133.0037.4356,9260.01%
2021/08/1236127.2626.1129.05133.509.9361,2880.00%
2021/08/112125.001122.00125.001362,2980.00%
2021/08/0900.000.2132.50132.50-0.2375,3550.00%
2021/08/061131.005133.80131.00-4385,8190.00%
2021/08/0500.001128.50125.50-1394,9450.00%
2021/08/0400.003130.00129.00-3400,6260.00%
2021/08/0300.0035126.06126.00-35409,286-0.01%
2021/08/0200.003110.50120.00-3416,1500.00%
2021/07/3010135.005.1130.18117.004.9423,5210.00%
2021/07/2920120.4016.1125.46129.503.9430,6170.00%
2021/07/28173.3116.20116.1115.63118.0057.2438,2420.01% 大買/大賣/
2021/07/27157.1125.4266.5127.40122.5090.6443,4520.02% 大買/
2021/07/2636141.7598139.99136.00-62443,188-0.01%
2021/07/23148.9143.33190141.61145.50-41.1444,634-0.01% 大買/大賣/
2021/07/22166.2140.67189.1146.35140.50-22.9444,272-0.01% 大買/大賣/
2021/07/21384.2164.59448.7161.99153.50-64.4443,347-0.01% 大買/大賣/
2021/07/20233.7173.9438.2177.71170.50195.5438,4850.04% 大買/鉅額交易
2021/07/1932192.41136.4193.85188.00-104.4437,498-0.02% 大賣/鉅額交易
2021/07/16218.1186.74167.4189.23188.0050.7431,8900.01% 大買/大賣/
2021/07/15140.2171.33204171.24179.00-63.8421,928-0.02% 大買/大賣/
2021/07/14444.2170.23478170.69163.00-33.9415,579-0.01% 大買/大賣/
2021/07/13310193.15225192.13176.0085404,0740.02% 大買/大賣/
2021/07/12246.6200.26414.6199.94195.50-168395,926-0.04% 大買/大賣/鉅額交易
2021/07/09469.2204.53422211.38195.5047.2387,8450.01% 大買/大賣/
2021/07/08221.7212.03244.1209.98216.50-22.4379,248-0.01% 大買/大賣/
2021/07/07383.6221.51191.8222.89210.00191.8368,9180.05% 大買/大賣/鉅額交易
2021/07/06184.1205.63191.7213.21216.50-7.6359,5960.00% 大買/大賣/
2021/07/0528.3186.3428.2192.71197.000.1353,7120.00%
2021/07/0228.5191.5270.3189.59191.00-41.8356,844-0.01%
2021/07/0186.2195.1638195.96196.0048.2356,8790.01%
2021/06/3075179.7727174.56182.5048356,5190.01%
2021/06/2983169.7724164.48166.0059356,3540.02%
2021/06/2813161.3130162.25166.00-17356,0360.00%
2021/06/2549151.9123151.22151.0026355,3080.01%
2021/06/2451145.4928.1145.46149.0022.9355,0620.01%
2021/06/23141143.6139142.31139.50102354,5320.03% 大買/鉅額交易
2021/06/2249.1159.1458.5155.91154.50-9.4353,0740.00%
2021/06/21102158.43193158.90158.50-91352,224-0.03% 大買/大賣/
2021/06/18290.5144.39261147.50149.5029.5343,2650.01% 大買/大賣/
2021/06/17161131.70139.6130.27140.5021.4335,1230.01% 大買/大賣/
2021/06/16110132.57111.5133.90130.00-1.5333,8030.00% 大買/大賣/
2021/06/1569122.36273121.68127.50-204325,696-0.06% 大賣/鉅額交易
2021/06/1182.1113.8259117.07116.0023.1322,1580.01%
2021/06/0946114.34332115.46113.00-286317,997-0.09% 大賣/鉅額交易
2021/06/0839110.8222111.43114.5017317,3670.01%
2021/06/07390114.46377108.75107.0013316,1380.00% 大買/大賣/
2021/06/0492114.18125116.28115.50-33310,473-0.01% 大賣/
2021/06/03470.2113.85175.1114.80112.50295.1305,8150.10% 大買/大賣/鉅額交易
2021/06/02227113.72395114.72111.00-168300,491-0.06% 大買/大賣/鉅額交易
2021/06/01374105.40132105.72112.50242294,1110.08% 大買/大賣/鉅額交易
2021/05/31518.1111.59502110.11102.5016.1289,0130.01% 大買/大賣/
2021/05/28318.1105.45280.3104.55108.0037.8284,1710.01% 大買/大賣/
2021/05/27253101.10257.1103.27103.00-4.1282,3400.00% 大買/大賣/
2021/05/2630392.8159692.7698.80-293273,176-0.11% 大買/大賣/鉅額交易
2021/05/2537190.1134590.8591.0026264,6020.01% 大買/大賣/
2021/05/2434596.0142096.6593.10-75258,762-0.03% 大買/大賣/
2021/05/21145.789.39435.288.4891.80-289.5254,732-0.11% 大買/大賣/鉅額交易
2021/05/20179.283.8827984.1383.50-99.8249,501-0.04% 大買/大賣/
2021/05/1911577.8510079.6480.5015240,6790.01% 大買/
2021/05/1812870.2813672.3273.20-8240,3570.00% 大買/大賣/
2021/05/1760869.82239.271.1266.60368.8239,3980.15% 大買/大賣/鉅額交易
2021/05/1419676.1718675.9974.0010231,8340.00% 大買/大賣/
2021/05/13155.381.44197.381.4779.20-42223,617-0.02% 大買/大賣/
2021/05/12253.392.1619192.2687.9062.3219,8370.03% 大買/大賣/
2021/05/1133999.31183.1101.8997.60155.9217,3330.07% 大買/大賣/鉅額交易
2021/05/10167.296.26336.194.67100.50-168.9211,021-0.08% 大買/大賣/鉅額交易
2021/05/0738385.81230.286.6391.50152.8205,6690.07% 大買/大賣/鉅額交易
2021/05/06215.486.7262584.6384.30-409.6199,980-0.20% 大買/大賣/鉅額交易
2021/05/0540681.59554.182.4887.00-148.1194,188-0.08% 大買/大賣/鉅額交易
2021/05/04599.386.92364.785.2080.00234.6188,1430.12% 大買/大賣/鉅額交易
2021/05/0332185.7010486.6487.70217178,1640.12% 大買/大賣/鉅額交易
2021/04/29264.674.48319.675.6479.80-55176,200-0.03% 大買/大賣/
2021/04/28353.374.1524075.3775.00113.3175,0650.06% 大買/大賣/鉅額交易
2021/04/2718469.866871.2972.00116173,3470.07% 大買/鉅額交易
2021/04/2612163.606565.7966.4056173,1320.03% 大買/
2021/04/2330958.95274.359.8860.4034.7171,0130.02% 大買/大賣/
2021/04/2200.00167.5059.60-1164,4960.00%
2021/04/211062.002.662.6662.707.4164,0160.00%
2021/04/2000.00454.4057.00-4164,1030.00%
2021/04/19154.50454.5055.00-3164,4050.00%
2021/04/1600.00848.1950.60-8164,1000.00%
2021/04/1400.004343.6945.50-43164,583-0.03%
2021/04/1300.003.346.9644.80-3.3164,6330.00%
2021/04/1200.002245.9546.10-22164,629-0.01%
2021/04/095041.606342.8542.75-13165,508-0.01%
2021/04/0814946.3214947.1046.200166,0410.00% 大買/大賣/
2021/04/074545.122344.3346.3522163,3150.01%
2021/04/065641.323140.4444.1525167,0640.01%
2021/04/012939.692639.2640.153166,9290.00%
2021/03/312337.655736.8937.70-34168,610-0.02%
2021/03/301234.832234.7035.40-10170,852-0.01%
2021/03/292235.031335.4335.259173,7990.01%
2021/03/262733.373233.1834.00-5177,6130.00%
2021/03/251332.841232.6332.501180,5260.00%
2021/03/24633.119532.7633.80-89183,190-0.05%
2021/03/236934.41132.134.6733.50-63.1183,605-0.03% 大賣/
2021/03/228635.6569.735.7535.8516.3183,8390.01%
2021/03/1911032.528932.8632.6021183,4610.01% 大買/
2021/03/186231.577731.7631.90-15179,519-0.01%
2021/03/176430.6919630.7631.30-132178,101-0.07% 大賣/鉅額交易
2021/03/1618130.196630.4230.05115175,7230.07% 大買/鉅額交易
2021/03/155530.4721630.5131.30-161173,929-0.09% 大賣/鉅額交易
2021/03/1220629.0536029.0129.15-154171,598-0.09% 大買/大賣/鉅額交易
2021/03/1139628.4513128.9728.10265167,3390.16% 大買/大賣/鉅額交易
2021/03/105227.863528.0728.0017164,5970.01%
2021/03/09726.9916327.1727.60-156162,088-0.10% 大賣/鉅額交易
2021/03/081426.793926.9426.80-25160,756-0.02%
2021/03/051826.373126.4126.05-13159,337-0.01%
2021/03/047327.065527.0526.6018158,3830.01%
2021/03/0310526.8212527.1427.60-20157,418-0.01% 大買/大賣/
2021/03/0218928.085429.1927.10135155,6280.09% 大買/鉅額交易
2021/02/2612128.5521428.2429.00-93151,002-0.06% 大買/大賣/
2021/02/256728.3717128.8428.50-104148,592-0.07% 大賣/鉅額交易
2021/02/2451328.621,45828.1427.90-945146,173-0.65% 大買/大賣/鉅額交易
2021/02/2317528.92221.729.4728.25-46.7142,744-0.03% 大買/大賣/
2021/02/223527.987827.9028.15-43136,924-0.03%
2021/02/194925.287525.0225.60-26134,800-0.02%
2021/02/1817924.4617325.4525.556132,5330.00% 大買/大賣/
2021/02/171222.521623.1823.65-4127,3120.00%
2021/02/053321.862621.9721.507124,6840.01%
2021/02/045221.961921.8121.9533124,2620.03%
2021/02/036521.616321.4921.602123,5870.00%
2021/02/022920.092620.2320.953119,7740.00%
2021/02/011719.114318.9919.05-26118,145-0.02%
2021/01/296520.274919.9719.7516116,5690.01%
2021/01/284820.846120.7120.70-13115,488-0.01%
2021/01/274221.47821.5320.8034114,2600.03%
2021/01/263822.033622.7821.602112,5830.00%
2021/01/257223.331623.3223.0056110,6420.05%
2021/01/225521.964521.1122.6010108,1880.01%
2021/01/216120.961821.4020.8543105,5760.04%
2021/01/2012520.808921.0620.2036101,7340.04% 大買/
2021/01/1966423.713723.0221.8562797,7640.64% 大買/鉅額交易
2021/01/142525.00426.4025.902192,3220.02%
2021/01/13524.503324.3924.00-2891,662-0.03%
2021/01/1211125.7000.0025.7011190,9250.12% 大買/鉅額交易
2021/01/1100.00528.4028.55-590,036-0.01%
2021/01/0800.00725.8627.30-789,573-0.01%
2021/01/073025.95125.9525.952988,5450.03%
2021/01/06430.5000.0028.80487,8490.00%
2021/01/05130.202131.4732.00-2087,095-0.02%
2021/01/0410031.754632.0432.155486,4040.06%
2020/12/313427.6760.328.5529.25-26.384,864-0.03%
2020/12/306726.7580925.8027.50-74283,413-0.89% 大賣/鉅額交易
2020/12/2922227.5694927.7927.90-72781,779-0.89% 大買/大賣/鉅額交易
2020/12/289324.602225.3625.407176,8440.09%
2020/12/2520622.937223.0723.1013475,5710.18% 大買/鉅額交易
2020/12/2427920.045320.6021.0022672,7240.31% 大買/鉅額交易
2020/12/2347119.2912418.5920.4034769,2850.50% 大買/大賣/鉅額交易
2020/12/2219819.1212618.9818.557265,9000.11% 大買/大賣/
2020/12/218917.897818.8318.951161,2670.02%
2020/12/185916.65461.116.9817.25-402.157,813-0.70% 大賣/鉅額交易
2020/12/176215.656015.7215.70254,6150.00%
2020/12/165115.501215.6815.853953,4290.07%
2020/12/157315.626615.7515.55751,4430.01%
2020/12/141013.9211814.6715.05-10847,680-0.23% 大賣/鉅額交易
2020/12/112113.954413.9013.70-2345,914-0.05%
2020/12/106114.37214.6314.355944,3950.13%
2020/12/095714.364114.2014.401643,3180.04%
2020/12/086813.6710313.8814.05-3541,790-0.08% 大賣/
2020/12/073012.97612.8012.852439,8630.06%
2020/12/041212.81612.7012.85639,6140.02%
2020/12/031012.9800.0012.751039,8360.03%
2020/12/02612.70512.9912.90139,9830.00%
2020/12/012813.091213.0413.051639,7730.04%
2020/11/30713.3900.0013.25739,1860.02%
2020/11/271313.5000.0013.601338,7990.03%
2020/11/261313.62213.5513.551139,0240.03%
2020/11/252413.34913.5613.601537,9400.04%
2020/11/2400.00413.1013.05-436,503-0.01%
2020/11/232012.95312.8513.001736,0770.05%
2020/11/202012.801112.6112.80936,0610.02%
2020/11/19312.853612.7412.75-3335,891-0.09%
2020/11/181012.822712.8813.00-1735,285-0.05%
2020/11/177312.531612.4112.505734,0880.17%
2020/11/16912.59712.5012.50233,5070.01%
2020/11/1331612.31812.4412.5030832,9870.93% 大買/鉅額交易
2020/11/123312.661912.5612.351432,1920.04%
2020/11/116912.851,26112.5913.55-1,19231,069-3.84% 大賣/鉅額交易
2020/11/1022213.871213.7913.6021029,6800.71% 大買/鉅額交易
2020/11/09813.431113.9414.10-327,977-0.01%
2020/11/062112.527712.7412.90-5626,436-0.21%
2020/11/05612.20612.4512.25025,7730.00%
2020/11/041811.8021812.2812.50-20025,082-0.80% 大賣/鉅額交易
2020/11/02511.78511.7711.60023,6240.00%
2020/10/3021611.51711.6911.5020923,0970.90% 大買/鉅額交易
2020/10/29711.1030011.5011.60-29322,271-1.32% 大賣/鉅額交易
2020/10/28211.9500.0011.45221,5990.01%
2020/10/274211.79311.7512.003920,8980.19%
2020/10/2600.002011.9012.10-2019,703-0.10%
2020/10/23410.851610.8411.00-1217,875-0.07%
2020/10/2200.00210.4010.45-217,349-0.01%
2020/10/21510.5500.0010.55517,2690.03%
2020/10/2000.001010.4510.60-1017,162-0.06%
2020/10/15110.55310.4010.40-216,513-0.01%
2020/10/13510.331210.2510.25-716,135-0.04%
2020/10/0630010.1000.0010.1530015,4191.95% 大買/鉅額交易
2020/10/0500.00510.0510.15-515,248-0.03%
2020/09/2800.0019.609.45-114,780-0.01%
2020/09/25109.5529.519.75814,6200.05%
2020/09/2400.00159.219.01-1514,303-0.10%
2020/09/2369.6900.009.44614,1230.04%
2020/09/22169.98810.049.97813,8680.06%
2020/09/1859.8900.009.88513,5300.04%
2020/09/16179.8700.009.811713,2830.13%
2020/09/15510.18210.1510.20312,9870.02%
2020/09/14910.0800.0010.10912,8540.07%
2020/09/111210.545111.0210.20-3912,460-0.31%
2020/09/10710.9300.0010.95711,7890.06%
2020/09/092110.7200.0011.302111,4700.18%
2020/09/08211.63311.7011.25-111,174-0.01%
2020/09/073211.98611.7611.952610,5240.25%
2020/09/04210.752911.0811.50-279,850-0.27%
2020/09/031110.88611.2011.0559,3630.05%
2020/09/02510.707010.6011.00-658,900-0.73%
2020/09/017810.41110.7010.60778,3770.92%
2020/08/31110.10510.1010.10-47,563-0.05%
2020/08/27189.4239.409.36156,9420.22%
2020/08/26319.5059.209.61266,3740.41%
2020/08/2000.0018.067.67-14,796-0.02%
2020/08/17108.59108.748.6204,2080.00%
2020/08/1458.5015.38.558.59-10.33,969-0.26%
2020/08/13107.76577.807.89-473,491-1.35%
2020/08/12507.4000.007.69503,2701.53%
2020/08/11457.6947.817.81412,9091.41%
2020/08/1056.6800.007.1052,4370.21%
2020/08/0700.0016.396.46-12,182-0.05%
2020/08/0516.2500.006.2512,1340.05%
2020/08/0400.0086.286.25-82,154-0.37%
2020/06/2400.0056.546.54-53,136-0.16%
2020/06/08106.9500.006.85103,4380.29%
2020/06/0436.6000.006.6533,3400.09%
2020/05/2200.001006.806.68-1003,282-3.05%
2020/05/21506.5800.006.83503,2361.54%
2020/05/1900.0026.426.45-23,125-0.06%
2020/05/1500.00106.346.32-103,201-0.31%
2020/05/1326.3800.006.5923,1770.06%
2020/04/2000.0055.415.45-52,367-0.21%
2020/04/1500.0015.545.47-12,279-0.04%
2020/04/0900.0015.495.45-12,081-0.05%
2020/04/0100.00105.055.06-101,977-0.51%
2020/03/2725.2100.005.1821,9340.10%
2020/03/2655.2855.145.2501,9150.00%
2020/03/25105.1700.005.15101,9190.52%
2020/03/17155.0600.004.95151,6730.90%
2020/03/1635.5000.005.2031,6160.19%
2020/02/2417.0000.006.9411,4160.07%
2020/02/0700.001906.706.58-1901,400-13.56% 大賣/鉅額交易
2020/01/3100.003006.706.77-3001,323-22.67% 大賣/鉅額交易
2020/01/20667.2000.007.18661,2285.37%
2020/01/0700.0017.267.28-11,238-0.08%
2020/01/0617.3200.007.2611,2670.08%
2019/12/17347.3000.007.31341,3092.60%
2019/12/1100.0057.327.28-51,324-0.38%
2019/12/0600.0057.437.29-51,330-0.38%
2019/11/1816.9800.007.0711,1940.08%
2019/11/0600.00237.577.57-231,231-1.87%
2019/10/2500.00147.687.69-141,358-1.03%
2019/10/222007.7800.007.752001,45613.73% 大買/鉅額交易
2019/10/01107.8200.007.82102,2350.45%
2019/09/261007.8600.007.881002,3304.29%
2019/09/0200.004.78.018.03-4.72,438-0.19%
2019/08/26107.8900.007.88102,4480.41%
2019/08/22117.9900.007.99112,4510.45%
2019/08/20108.0000.007.97102,4340.41%
2019/07/2210.79.15109.129.160.72,2070.03%
2019/07/1600.0028.908.89-21,783-0.11%
2019/07/1228.7200.008.7021,7050.12%
2019/06/2000.0018.228.25-11,595-0.06%
2019/05/3018.0100.008.0111,6410.06%
2019/05/0618.7400.008.7411,7410.06%
2019/04/0200.00208.628.61-201,663-1.20%
2019/03/1800.0028.808.82-21,990-0.10%
2019/02/2529.0500.009.1222,3570.08%
2019/01/2400.0008.898.9502,4700.00%
2018/12/2000.00209.129.12-203,201-0.62%
2018/12/060.38.7900.008.820.32,8450.01%
2018/12/0538.9859.009.00-22,831-0.07%
2018/12/034929.0200.009.004922,78617.66% 大買/鉅額交易
2018/11/3058.95109.049.04-52,686-0.19%
2018/11/28109.11159.149.19-52,597-0.19%
2018/11/2700.00108.789.00-102,525-0.40%
2018/11/2658.7058.668.6302,4600.00%
2018/11/2358.5200.008.4452,4090.21%
2018/11/21108.42108.478.5602,3970.00%
2018/11/1258.352058.358.30-2002,451-8.16% 大賣/鉅額交易
2018/11/09208.3100.008.31202,4930.80%
2018/11/062008.2800.008.382002,6147.65% 大買/鉅額交易
2018/11/0200.0058.538.45-52,611-0.19%
2018/11/0100.0018.538.55-12,600-0.04%
2018/10/3018.1500.008.3012,5810.04%
2018/10/2618.5000.008.3512,5240.04%
2018/10/2500.00108.438.38-102,524-0.40%
2018/10/2200.00208.888.90-202,451-0.82%
2018/10/1938.4138.508.7202,3640.00%
2018/10/1700.0037.597.61-32,183-0.14%
2018/09/121008.5700.008.551002,4684.05%
2018/08/2100.002138.668.69-2133,508-6.07% 大賣/鉅額交易
2018/08/2000.003008.588.57-3003,630-8.26% 大賣/鉅額交易
2018/08/0300.0029.159.20-24,146-0.05%
2018/07/2700.0023.49.189.19-23.44,328-0.54%
2018/07/2629.3300.009.2824,3390.05%
2018/07/2500.0019.359.23-14,403-0.02%
2018/07/2479.2479.309.3804,4920.00%
2018/07/23159.1400.009.11154,5120.33%
2018/07/201599.1200.009.141594,5203.52% 大買/鉅額交易
2018/07/0900.0032.78.738.78-32.74,625-0.71%
2018/06/27109.0400.008.98104,5600.22%
2018/06/25109.3500.009.33104,4100.23%
2018/06/1500.00109.869.76-104,407-0.23%
2018/06/1400.00309.909.89-304,375-0.69%
2018/06/1359.9800.009.7954,3790.11%
2018/06/07359.635.49.559.6629.64,1380.72%
2018/06/04109.4000.009.42104,1240.24%
2018/06/0100.0059.529.49-54,042-0.12%
2018/05/3159.4500.009.4954,0530.12%
2018/05/2400.00239.409.37-234,540-0.51%
2018/05/2200.0059.429.42-54,581-0.11%
2018/05/2159.2500.009.1954,5670.11%
2018/05/17859.372.69.359.2982.44,8051.72%
2018/05/1600.000.19.499.50-0.14,9060.00%
2018/05/14109.6500.009.61105,1610.19%
2018/05/1100.00110.3010.30-14,930-0.02%
2018/05/0800.00410.4010.40-44,930-0.08%
2018/05/0700.001010.4510.40-104,948-0.20%
2018/05/0300.00710.4410.40-74,871-0.14%
2018/04/30810.40310.3510.3055,0190.10%
2018/04/272010.0500.0010.05204,9920.40%
2018/03/3100.00810.5010.55-87,542-0.11%
2018/03/28510.4500.0010.4057,5940.07%
2018/03/21510.9000.0010.8057,6380.07%
2018/03/2020010.95110.9510.901997,6392.60% 大買/鉅額交易
2018/03/1900.00111.0010.95-17,698-0.01%
2018/03/1200.00511.0511.20-57,844-0.06%
2018/03/091010.9020510.9510.90-1957,874-2.48% 大賣/鉅額交易
2018/03/0800.002.310.6910.65-2.37,904-0.03%
2018/03/0500.000.310.9010.90-0.38,7550.00%
2018/03/0100.001010.6011.30-108,897-0.11%
2018/02/23310.2000.0010.1538,4410.04%
2018/02/2220010.209910.2010.151018,4551.19% 大買/鉅額交易
2018/02/21510.1500.0010.1558,4860.06%
2018/02/09899.8000.009.80898,4111.06%
2018/02/07910.8200.0010.5598,0010.11%
2018/02/065111.0000.0010.60517,9230.64%
2018/02/056011.3800.0011.40607,7570.77%
2018/02/021011.5500.0011.55107,9020.13%
2018/02/0100.001011.8011.65-107,973-0.13%
2018/01/29111.70111.6511.7008,0410.00%
2018/01/251011.7000.0011.70108,2450.12%
2018/01/24111.851511.8511.90-148,221-0.17%
2018/01/231011.6000.0011.60108,1320.12%
2018/01/221611.8100.0011.75168,3330.19%
2018/01/191011.8000.0011.80108,2950.12%
2018/01/171012.051011.9511.9008,3480.00%
2018/01/1100.00112.0511.90-18,509-0.01%
2018/01/051012.381212.3512.30-28,333-0.02%
2018/01/03512.351512.3012.15-108,162-0.12%
2018/01/022812.162512.1712.4038,0470.04%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-12天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章