萬海 (2615)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	76.10	76.10	-4	25,566	-0.02%
2025/01/20	4	74.88	1	74.90	74.70	3	26,044	0.01%
2025/01/17	1	75.30	1	76.00	76.60	0	26,171	0.00%
2025/01/16	4	76.10	2	76.50	76.40	2	26,338	0.01%
2025/01/15	3	77.57	1	78.00	77.50	2	26,732	0.01%
2025/01/14	4	79.13	2	78.70	78.40	2	27,083	0.01%
2025/01/13	3	78.03	1	77.70	77.90	2	27,379	0.01%
2025/01/10	0	0.00	1	81.00	80.90	-1	27,816	0.00%
2025/01/09	6	80.30	4	80.10	80.00	2	27,955	0.01%
2025/01/06	5	84.20	3	84.43	84.50	2	27,996	0.01%
2025/01/03	44	85.67	46	84.74	84.70	-2	28,289	-0.01%
2025/01/02	0	0.00	3	84.13	83.60	-3	28,397	-0.01%
2024/12/30	1	80.30	0	0.00	80.50	1	29,846	0.00%
2024/12/27	0.1	81.50	0	0.00	81.00	0.1	30,878	0.00%
2024/12/26	1	83.00	0	0.00	82.30	1	32,117	0.00%
2024/12/25	1	82.20	0	0.00	83.00	1	33,461	0.00%
2024/12/20	2	81.35	3	81.60	82.30	-1	39,416	0.00%
2024/12/19	2	80.60	1	81.30	80.80	1	39,558	0.00%
2024/12/18	1	81.40	1	80.80	81.40	0	39,566	0.00%
2024/12/17	1	80.70	2	81.05	82.20	-1	39,561	0.00%
2024/12/16	2	81.60	2	80.20	79.60	0	39,607	0.00%
2024/12/13	6	82.90	7	82.57	82.20	-1	39,400	0.00%
2024/12/12	2	82.05	2	82.25	81.70	0	39,349	0.00%
2024/12/11	2	83.65	2	83.75	82.90	0	39,300	0.00%
2024/12/10	4	84.73	9	85.12	84.50	-5	39,332	-0.01%
2024/12/09	23	87.37	10	88.37	86.10	13	39,141	0.03%
2024/12/05	0	0.00	1	85.10	84.20	-1	38,372	0.00%
2024/12/04	0	0.00	5	85.50	86.30	-5	38,376	-0.01%
2024/12/03	2	85.00	0	0.00	86.10	2	38,502	0.01%
2024/12/02	8	84.00	0	0.00	83.40	8	38,342	0.02%
2024/11/29	4	84.08	3	83.90	83.00	1	38,473	0.00%
2024/11/28	15	84.57	11	84.59	83.80	4	38,680	0.01%
2024/11/27	34	86.20	23	87.36	84.50	11	38,470	0.03%
2024/11/26	9	90.28	6	90.62	89.70	3	37,910	0.01%
2024/11/25	17	91.59	10	92.44	90.70	7	37,921	0.02%
2024/11/22	30	93.71	43	94.60	93.60	-13	37,730	-0.03%
2024/11/21	29	97.71	48	96.00	95.80	-19	37,298	-0.05%
2024/11/20	21	94.97	50	96.91	94.80	-29	36,322	-0.08%
2024/11/19	48	92.95	16	93.03	93.30	32	35,041	0.09%
2024/11/18	11	91.94	12	91.35	90.90	-1	34,756	0.00%
2024/11/15	32	91.77	36	90.84	90.50	-4	34,624	-0.01%
2024/11/14	15	90.97	4	90.73	89.80	11	34,403	0.03%
2024/11/13	6	91.68	20	91.50	90.60	-14	34,579	-0.04%
2024/11/12	13	93.12	6	92.43	91.30	7	34,754	0.02%
2024/11/11	8	94.76	10	94.27	94.30	-2	34,807	-0.01%
2024/11/08	12	95.12	17	95.04	93.70	-5	34,755	-0.01%
2024/11/07	15	91.01	28	91.83	91.80	-13	34,903	-0.04%
2024/11/06	13	93.88	12	93.19	93.60	1	34,962	0.00%
2024/11/05	123	94.35	135	95.21	94.70	-12	35,337	-0.03%	大買/大賣/
2024/11/04	35	92.63	13	90.22	89.80	22	34,898	0.06%
2024/11/01	3	89.83	16	92.68	94.20	-13	33,867	-0.04%
2024/10/30	2	86.20	3	86.23	85.70	-1	33,326	0.00%
2024/10/29	11	86.65	8	85.77	85.70	3	33,492	0.01%
2024/10/28	7	88.46	5	88.62	88.60	2	33,530	0.01%
2024/10/25	6	86.80	9.2	87.00	86.90	-3.2	33,429	-0.01%
2024/10/24	5	87.04	1	86.00	86.00	4	33,446	0.01%
2024/10/23	13	87.69	1	87.90	87.70	12	33,445	0.04%
2024/10/22	17	88.81	11	88.34	87.60	6	33,552	0.02%
2024/10/21	4	87.03	7	87.29	87.90	-3	33,427	-0.01%
2024/10/18	9	85.97	1	85.30	85.30	8	33,412	0.02%
2024/10/17	3	83.60	9	86.11	86.40	-6	33,275	-0.02%
2024/10/16	7	82.16	2	83.00	82.20	5	32,997	0.02%
2024/10/15	9	82.27	0	0.00	81.10	9	33,039	0.03%
2024/10/14	2	83.25	1	82.00	82.00	1	33,346	0.00%
2024/10/11	3.1	83.77	5	83.72	83.00	-2	33,454	-0.01%
2024/10/09	3	83.87	7	84.19	83.00	-4	33,604	-0.01%
2024/10/08	11	85.87	2	86.05	85.50	9	33,639	0.03%
2024/10/07	11	86.23	13	85.99	85.70	-2	33,858	-0.01%
2024/10/04	51.1	89.93	5	89.50	89.30	46.1	33,872	0.14%
2024/10/01	20	101.60	12	98.87	99.20	8	33,637	0.02%
2024/09/30	10.1	102.20	2.3	101.07	98.00	7.8	32,958	0.02%
2024/09/27	7	106.43	22.2	105.45	107.50	-15.2	32,265	-0.05%
2024/09/26	21	104.17	15	103.30	102.00	6	31,422	0.02%
2024/09/25	8	92.99	72.1	96.65	99.70	-64.1	30,038	-0.21%
2024/09/24	12	87.33	33.2	88.76	90.70	-21.2	27,949	-0.08%
2024/09/23	3	82.43	3	82.70	82.50	0	26,876	0.00%
2024/09/20	0	0.00	1	81.10	81.10	-1	27,305	0.00%
2024/09/19	2	80.40	6	80.52	81.00	-4	28,026	-0.01%
2024/09/18	0	0.00	8.2	80.15	80.50	-8.2	28,900	-0.03%
2024/09/16	2	77.80	2	78.80	78.30	0	30,633	0.00%
2024/09/13	0	78.70	4	79.00	79.20	-4	31,476	-0.01%
2024/09/12	0	0.00	3	78.80	77.70	-3	32,673	-0.01%
2024/09/11	1	74.50	3	76.53	76.80	-2	33,220	-0.01%
2024/09/10	2	75.15	1	74.10	74.10	1	34,500	0.00%
2024/09/09	11	75.59	2	75.30	75.20	9	35,508	0.03%
2024/09/06	0	0.00	4	78.50	78.20	-4	36,148	-0.01%
2024/09/04	3	76.24	3.1	78.00	78.70	-0.1	39,131	0.00%
2024/09/02	21	81.06	25	80.88	79.50	-4	43,141	-0.01%
2024/08/30	6	80.32	7.3	82.32	82.90	-1.3	43,791	0.00%
2024/08/29	0	0.00	7	78.29	79.20	-7	43,678	-0.02%
2024/08/28	2	77.90	1	78.50	78.10	1	45,476	0.00%
2024/08/27	7	78.40	0	0.00	78.30	7	45,817	0.02%
2024/08/26	0.5	81.60	0	0.00	79.90	0.5	45,676	0.00%
2024/08/23	7	80.21	0	0.00	79.50	7	45,635	0.02%
2024/08/21	0	0.00	8	80.01	80.40	-8	46,209	-0.02%
2024/08/20	1	80.00	1	79.20	79.20	0	46,217	0.00%
2024/08/19	4	79.55	1	79.50	79.50	3	46,054	0.01%
2024/08/16	2	80.90	6	81.13	80.80	-4	45,967	-0.01%
2024/08/15	1	79.90	10	79.73	80.40	-9	45,678	-0.02%
2024/08/14	9	78.44	2	78.25	77.70	7	45,246	0.02%
2024/08/13	33	79.37	20.4	79.22	79.10	12.6	44,815	0.03%
2024/08/12	2.4	81.36	8	80.80	82.50	-5.6	44,178	-0.01%
2024/08/09	73	78.46	37	77.94	77.20	36	45,149	0.08%
2024/08/08	16	80.51	8	80.26	78.80	8	49,084	0.02%
2024/08/07	29	81.68	40.5	83.11	84.20	-11.5	50,537	-0.02%
2024/08/06	42	79.26	39	78.96	79.60	3	51,107	0.01%
2024/08/05	14	75.81	1.1	75.04	75.00	12.9	51,191	0.03%
2024/08/02	17	80.36	13.1	80.60	79.70	3.9	51,118	0.01%
2024/08/01	4	79.55	9	79.78	79.70	-5	50,658	-0.01%
2024/07/31	3	76.13	4	76.83	77.90	-1	50,404	0.00%
2024/07/30	4	74.18	14.1	75.26	76.20	-10.1	50,310	-0.02%
2024/07/29	3	73.17	4	73.12	72.90	-1	50,441	0.00%
2024/07/26	4	72.35	0	0.00	73.90	4	50,553	0.01%
2024/07/23	7.5	72.97	9	73.76	74.20	-1.5	50,717	0.00%
2024/07/22	4	69.90	6	70.40	71.00	-2	50,851	0.00%
2024/07/19	3.1	71.39	2	71.20	71.10	1.1	50,442	0.00%
2024/07/18	10	73.87	1	73.30	74.00	9	50,132	0.02%
2024/07/17	4	73.60	2	73.00	73.50	2	49,984	0.00%
2024/07/16	6	76.63	5	76.86	75.10	1	49,777	0.00%
2024/07/15	1	77.20	1	77.90	77.90	0	49,553	0.00%
2024/07/12	0	0.00	5	76.00	76.40	-5	49,136	-0.01%
2024/07/11	3	77.00	6.3	77.60	77.30	-3.3	48,805	-0.01%
2024/07/10	6.5	76.80	1	77.30	76.10	5.5	48,607	0.01%
2024/07/09	14	76.99	11	76.95	77.20	3	48,258	0.01%
2024/07/08	9	76.28	4.1	78.12	78.00	4.9	47,642	0.01%
2024/07/05	13.2	83.75	6.1	83.63	83.70	7.1	46,700	0.02%
2024/07/04	3	86.80	0	0.00	86.40	3	46,213	0.01%
2024/07/03	1	88.80	0	0.00	87.60	1	45,858	0.00%
2024/07/02	1	85.00	1	84.90	84.80	0	45,291	0.00%
2024/07/01	107	89.19	201	88.40	86.00	-94	44,799	-0.21%	大買/大賣/
2024/06/28	110	89.70	10	89.50	88.60	100	44,030	0.23%	大買/
2024/06/27	15	89.23	16	90.30	89.20	-1	43,631	0.00%
2024/06/26	7	89.50	0	0.00	89.00	7	43,091	0.02%
2024/06/25	5	91.28	6.1	90.07	91.70	-1.1	42,423	0.00%
2024/06/24	28	90.40	4	88.68	88.80	24	41,532	0.06%
2024/06/21	17.1	94.00	287	93.21	92.30	-269.9	40,591	-0.66%	大賣/鉅額交易
2024/06/20	25	92.02	23	92.79	92.10	2	38,643	0.01%
2024/06/19	27	91.38	34.1	92.40	90.00	-7.1	37,771	-0.02%
2024/06/18	108	90.70	105	89.17	88.80	3	36,480	0.01%	大買/大賣/
2024/06/17	20.1	89.57	5.1	91.46	89.10	15	35,801	0.04%
2024/06/14	3	90.70	18	88.27	92.80	-15	34,396	-0.04%
2024/06/13	16	86.46	14	85.63	84.40	2	33,344	0.01%
2024/06/12	28	84.36	37.6	83.42	83.00	-9.6	32,877	-0.03%
2024/06/11	282	99.62	6.1	88.25	88.20	275.9	31,780	0.87%	大買/鉅額交易
2024/06/07	38	98.86	41	97.87	96.20	-3	29,937	-0.01%
2024/06/06	14	93.14	28.2	94.58	96.80	-14.2	27,958	-0.05%
2024/06/05	0	0.00	18	86.68	88.00	-18	25,592	-0.07%
2024/06/04	12.5	80.27	37	80.14	80.00	-24.5	24,729	-0.10%
2024/06/03	53.2	80.36	62	80.07	82.00	-8.8	24,299	-0.04%
2024/05/31	25	84.38	20	87.70	79.70	5	22,456	0.02%
2024/05/30	16	87.13	1	85.10	87.50	15	22,077	0.07%
2024/05/29	3	87.73	40	85.12	85.60	-37	21,953	-0.17%
2024/05/28	4.5	86.51	253.7	85.33	87.00	-249.2	21,736	-1.15%	大賣/鉅額交易
2024/05/27	24	78.59	8	81.73	82.10	16	21,665	0.07%
2024/05/24	8	73.08	4	73.30	74.90	4	21,326	0.02%
2024/05/23	0	0.00	2	71.40	71.10	-2	21,128	-0.01%
2024/05/22	0	0.00	9.1	71.31	71.20	-9.1	21,144	-0.04%
2024/05/20	0	0.00	1	70.50	70.80	-1	21,096	0.00%
2024/05/17	1	69.90	4	69.58	70.00	-3	21,037	-0.01%
2024/05/16	8	70.48	2.6	71.08	71.90	5.4	20,902	0.03%
2024/05/15	15	69.71	20	69.93	70.50	-5	20,605	-0.02%
2024/05/14	276.2	72.06	75.1	71.67	68.40	201.1	19,005	1.06%	大買/鉅額交易
2024/05/13	10	69.87	26	69.59	70.10	-16	13,910	-0.12%
2024/05/10	8	60.13	26	62.84	63.80	-18	11,861	-0.15%
2024/05/09	0	0.00	17	56.95	58.00	-17	10,361	-0.16%
2024/05/08	0	0.00	8	52.80	52.80	-8	9,418	-0.08%
2024/05/07	0	0.00	2	50.90	50.80	-2	8,781	-0.02%
2024/05/06	0	0.00	5	49.90	49.80	-5	8,545	-0.06%
2024/05/02	18.2	51.14	11	50.43	49.40	7.2	8,400	0.09%
2024/04/30	2	48.90	5	50.47	50.70	-3	7,939	-0.04%
2024/04/29	3	49.87	6	49.62	49.55	-3	7,708	-0.04%
2024/04/26	5.1	47.75	7	47.82	48.35	-1.9	7,407	-0.03%
2024/04/24	0	0.00	9	45.04	45.45	-9	7,132	-0.13%
2024/04/22	1.7	44.62	1	44.75	43.85	0.7	7,263	0.01%
2024/04/19	10	44.45	0	0.00	43.25	10	7,188	0.14%
2024/04/16	11	43.30	1	43.15	42.90	10	7,492	0.13%
2024/04/15	0.1	44.50	0	0.00	45.10	0.1	7,909	0.00%
2024/04/12	0.6	44.93	0	0.00	45.00	0.6	8,164	0.01%
2024/04/09	0	0.00	1	44.70	44.95	-1	9,660	-0.01%
2024/04/08	0.1	43.40	0	0.00	44.10	0.1	10,167	0.00%
2024/04/02	0	0.00	1	44.10	44.05	-1	10,328	-0.01%
2024/04/01	2	44.35	0	0.00	44.55	2	10,619	0.02%
2024/03/28	1.1	44.07	0	0.00	44.00	1.1	11,852	0.01%
2024/03/27	4	44.60	0	0.00	44.45	4	13,593	0.03%
2024/03/25	0	0.00	1	45.45	45.40	-1	15,353	-0.01%
2024/03/22	2	44.58	0	0.00	45.30	2	16,105	0.01%
2024/03/21	10	45.50	10	45.85	45.10	0	16,959	0.00%
2024/03/15	1.1	45.86	0	0.00	46.45	1.1	17,778	0.01%
2024/03/13	1	49.30	0	0.00	49.00	1	17,484	0.01%
2024/03/12	1	49.70	1	49.40	49.45	0	17,429	0.00%
2024/03/08	4	48.45	3	48.40	48.65	1	17,905	0.01%
2024/03/06	0.1	48.85	0	0.00	48.40	0.1	18,390	0.00%
2024/03/05	3	49.80	0	0.00	49.35	3	18,379	0.02%
2024/03/01	1	49.65	0	0.00	49.90	1	18,376	0.01%
2024/02/29	1	50.30	0	0.00	50.40	1	18,247	0.01%
2024/02/26	1.3	48.85	0	0.00	48.80	1.3	17,833	0.01%
2024/02/23	1	50.20	0	0.00	49.65	1	17,845	0.01%
2024/02/22	0	0.00	2	49.95	50.00	-2	17,821	-0.01%
2024/02/21	1	49.20	0	0.00	49.00	1	17,723	0.01%
2024/02/16	0.2	47.40	0	0.00	47.30	0.2	17,819	0.00%
2024/02/15	1.2	46.82	1	46.60	47.20	0.2	17,961	0.00%
2024/02/05	2.1	47.88	0	0.00	47.75	2.1	17,943	0.01%
2024/02/02	1.1	48.41	0	0.00	48.20	1.1	17,983	0.01%