台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463
  • 產業
    上市 金融類股▲0.48%
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.5000.0017.45131,0290.00%
2025/01/2100.001017.4517.40-1030,934-0.03%
2025/01/171017.43517.3017.30530,9170.02%
2025/01/13217.2500.0017.25231,8550.01%
2025/01/100.617.5000.0017.400.631,7440.00%
2025/01/09417.5500.0017.50431,8840.01%
2025/01/0800.001017.8017.65-1032,471-0.03%
2025/01/0600.001417.7517.75-1432,736-0.04%
2025/01/021.817.55217.5017.55-0.233,0770.00%
2024/12/31717.4100.0017.40733,1240.02%
2024/12/26317.6000.0017.70334,4620.01%
2024/12/250.117.7500.0017.750.134,3150.00%
2024/12/24517.601517.6317.80-1034,255-0.03%
2024/12/2300.002417.5317.50-2433,998-0.07%
2024/12/201717.1600.0017.101733,4520.05%
2024/12/19617.2400.0017.30632,6530.02%
2024/12/1700.00817.5017.50-832,980-0.02%
2024/12/16317.4700.0017.40333,2350.01%
2024/12/13617.5300.0017.45633,6170.02%
2024/12/1200.00517.7517.70-534,125-0.01%
2024/12/115.117.6500.0017.555.134,7660.01%
2024/12/1000.00517.8017.70-534,999-0.01%
2024/12/09117.4500.0017.65135,0420.00%
2024/12/06117.4500.0017.45135,1040.00%
2024/12/04417.3000.0017.30435,2520.01%
2024/12/020.917.4000.0017.400.935,5740.00%
2024/11/29117.1000.0017.10135,4440.00%
2024/11/270.217.50117.4017.45-0.835,9190.00%
2024/11/26517.54117.5017.55436,2470.01%
2024/11/252017.4500.0018.002036,5510.05%
2024/11/2200.0011217.3817.35-11236,775-0.30% 大賣/鉅額交易
2024/11/212.317.2100.0017.252.338,0040.01%
2024/11/2015.917.3200.0017.3515.937,7930.04%
2024/11/19117.151,36617.4517.45-1,36537,524-3.64% 大賣/鉅額交易
2024/11/151216.90516.9516.90736,6050.02%
2024/11/142316.90116.8516.852236,6110.06%
2024/11/131716.9400.0017.051736,6030.05%
2024/11/122.917.033516.9517.00-32.136,471-0.09%
2024/11/110.617.1000.0017.150.636,2290.00%
2024/11/0800.0015.317.1017.15-15.336,643-0.04%
2024/11/071.317.1200.0017.201.336,8100.00%
2024/11/0600.00217.0517.05-237,256-0.01%
2024/11/04117.1000.0017.10139,2980.00%
2024/11/016.916.9500.0017.006.939,7390.02%
2024/10/301017.1500.0017.101039,6960.03%
2024/10/29217.20517.1517.20-339,827-0.01%
2024/10/28317.40517.2517.25-240,0390.00%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/21117.450.317.5017.500.740,8860.00%
2024/10/18117.5500.0017.55140,9790.00%
2024/10/1700.0011.117.4517.45-11.140,979-0.03%
2024/10/160.817.3000.0017.350.841,0640.00%
2024/10/1518.517.3300.0017.5518.540,9070.05%
2024/10/1443.317.4200.0017.4543.340,3330.11%
2024/10/1146.917.83517.9317.7541.940,0320.10%
2024/10/091018.0500.0018.101039,6190.03%
2024/10/081018.0000.0018.201039,3380.03%
2024/10/07218.1000.0018.20238,6650.01%
2024/10/044.818.1700.0018.204.838,1290.01%
2024/10/012.818.320.118.4018.402.737,7310.01%
2024/09/26518.201.118.3518.403.937,0990.01%
2024/09/25318.3000.0018.40336,7290.01%
2024/09/242118.1600.0018.402136,2670.06%
2024/09/2016.218.28118.1518.2515.235,6030.04%
2024/09/19118.550.218.5518.550.834,2610.00%
2024/09/182018.2400.0018.202033,9160.06%
2024/09/163.218.750.418.7018.852.833,0310.01%
2024/09/1300.00318.7518.75-332,831-0.01%
2024/09/127.218.06318.0518.304.232,3680.01%
2024/09/1100.00618.5018.50-631,480-0.02%
2024/09/10100.518.60318.6018.8097.530,9260.32%
2024/09/0915018.2200.0018.7015030,5310.49% 大買/鉅額交易
2024/09/0610018.1800.0018.4510030,0940.33%
2024/09/0520018.3400.0018.2020030,0480.67% 大買/鉅額交易
2024/09/04107.118.0200.0018.15107.129,7730.36% 大買/鉅額交易
2024/09/0320718.331.618.4218.45205.429,4930.70% 大買/鉅額交易
2024/09/02450.818.6300.0018.65450.829,0391.55% 大買/鉅額交易
2024/08/304018.4500.0018.504028,9360.14%
2024/08/29131.918.460.318.6018.40131.628,5560.46% 大買/鉅額交易
2024/08/2800.002.118.9018.90-2.128,922-0.01%
2024/08/2711.119.3500.0019.2011.128,6460.04%
2024/08/261219.992019.9320.00-828,196-0.03%
2024/08/2367.419.2614019.3319.40-72.626,705-0.27% 大賣/
2024/08/20118.7000.0018.75125,3450.00%
2024/08/160.818.60518.8018.80-4.225,423-0.02%
2024/08/1521.418.535218.4118.35-30.625,397-0.12%
2024/08/1400.00518.8018.80-525,459-0.02%
2024/08/13518.2000.0018.30525,1820.02%
2024/08/12218.130.318.2018.201.825,3430.01%
2024/08/0900.001117.8017.90-1125,444-0.04%
2024/08/082.117.65117.4517.701.124,9650.00%
2024/08/074517.522017.5017.502524,8610.10%
2024/08/062617.37717.7517.551924,4600.08%
2024/08/0537.719.22418.8618.8033.723,2770.14%
2024/08/022519.8600.0020.102522,2860.11%
2024/08/010.720.4000.0020.150.721,8860.00%
2024/07/3100.00520.4020.30-522,026-0.02%
2024/07/30120.2000.0020.20122,2290.00%
2024/07/2900.001320.2620.40-1321,964-0.06%
2024/07/26320.0500.0020.05321,8170.01%
2024/07/2300.001419.8720.00-1421,867-0.06%
2024/07/221519.4800.0019.601521,6940.07%
2024/07/191819.70519.6519.751321,2280.06%
2024/07/1800.00119.9019.95-120,8110.00%
2024/07/1700.00120.0519.90-120,4270.00%
2024/07/161.520.003319.9720.00-31.520,147-0.16%
2024/07/150.420.0500.0020.000.420,2770.00%
2024/07/1200.00619.9820.05-620,139-0.03%
2024/07/11320.001819.9819.95-1519,904-0.08%
2024/07/10419.751019.7819.75-619,949-0.03%
2024/07/093019.60119.6019.602919,8460.15%
2024/07/081619.45619.4219.501019,8010.05%
2024/07/0500.00219.2519.25-219,579-0.01%
2024/07/0400.00819.2619.30-819,682-0.04%
2024/07/033.819.1125.519.0219.20-21.719,525-0.11%
2024/07/0200.00118.8518.80-119,103-0.01%
2024/07/010.818.905.118.9018.85-4.419,094-0.02%
2024/06/27218.7500.0018.75218,9190.01%
2024/06/265.118.90718.8018.80-1.918,980-0.01%
2024/06/25218.9500.0018.95218,9570.01%
2024/06/2400.00218.7018.75-218,753-0.01%
2024/06/201118.6500.0018.601118,3920.06%
2024/06/1900.00118.7018.65-118,273-0.01%
2024/06/17218.75118.7518.70118,0370.01%
2024/06/1400.00118.6518.75-118,158-0.01%
2024/06/13118.7000.0018.60118,1940.01%
2024/06/110.518.8000.0018.650.519,0800.00%
2024/06/031.618.55518.5518.50-3.418,959-0.02%
2024/05/31318.40218.4518.40119,2050.01%
2024/05/30118.2500.0018.25118,4930.01%
2024/05/290.118.4000.0018.300.118,3660.00%
2024/05/28218.600.118.6018.601.918,1060.01%
2024/05/271218.57418.5518.50818,2100.04%
2024/05/2415.118.704.718.6918.6010.418,1980.06%
2024/05/23218.7000.0018.70218,1080.01%
2024/05/21118.700.418.8018.850.617,9480.00%
2024/05/201218.931518.9619.00-317,795-0.02%
2024/05/1700.00118.8518.90-117,642-0.01%
2024/05/167.318.7055.418.7518.80-48.117,596-0.27%
2024/05/152018.75218.7518.701817,3800.10%
2024/05/14918.68318.7018.70617,4010.03%
2024/05/1300.00118.6518.80-117,431-0.01%
2024/05/10218.600.218.7518.801.817,2500.01%
2024/05/09118.6000.0018.50117,1140.01%
2024/05/0800.001018.6518.70-1017,073-0.06%
2024/05/06818.7647.318.7018.80-39.316,864-0.23%
2024/05/036.818.405.918.3618.350.916,3410.01%
2024/05/020.818.0500.0018.050.815,6140.01%
2024/04/3000.00118.1517.95-115,503-0.01%
2024/04/29517.9000.0017.85515,2110.03%
2024/04/25217.5000.0017.45215,0250.01%
2024/04/241.217.7000.0017.651.215,2110.01%
2024/04/2300.00117.8017.70-115,631-0.01%
2024/04/22317.7000.0017.65315,9620.02%
2024/04/1918.117.34117.3517.3517.115,9240.11%
2024/04/17117.6000.0017.55115,4650.01%
2024/04/1624.717.5200.0017.4024.715,3570.16%
2024/04/15117.9000.0017.85114,8650.01%
2024/04/12317.9000.0017.90314,7970.02%
2024/04/0800.00118.0518.05-114,371-0.01%
2024/04/0323.818.00217.9517.9021.814,2670.15%
2024/04/010.818.0500.0018.050.814,3130.01%
2024/03/29118.00118.0018.00014,2820.00%
2024/03/261018.0000.0018.051014,0450.07%
2024/03/22218.0000.0018.05214,1880.01%
2024/03/21118.10318.0718.05-214,184-0.01%
2024/03/2000.000.317.9017.85-0.314,3440.00%
2024/03/184.618.0900.0018.104.614,2820.03%
2024/03/15118.1000.0018.15114,1870.01%
2024/03/1400.006.618.2018.20-6.613,639-0.05%
2024/03/132017.95317.9017.951713,2300.13%
2024/03/12117.90117.8517.90013,0310.00%
2024/03/11717.7600.0017.80712,9870.05%
2024/03/0800.00517.8117.85-512,960-0.04%
2024/03/0700.003.317.7017.70-3.312,762-0.03%
2024/03/06117.70117.7017.70012,7260.00%
2024/03/051.517.3700.0017.301.512,9220.01%
2024/03/04517.4000.0017.35512,9360.04%
2024/03/01917.391217.3517.35-313,014-0.02%
2024/02/27317.3000.0017.25312,7220.02%
2024/02/26117.25317.2517.25-212,521-0.02%
2024/02/231017.3400.0017.301012,4910.08%
2024/02/211017.3800.0017.451012,8050.08%
2024/02/20117.3000.0017.35112,8770.01%
2024/02/19517.3000.0017.35512,8920.04%
2024/02/051517.1400.0017.101512,7000.12%
2024/02/01517.2500.0017.25512,5470.04%
台新金 相關文章