券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 21.15 | 0 | 0.00 | 21.30 | 0.1 | 2,356 | 0.00% |
|
| 2024/04/22 | 36 | 21.02 | 0 | 0.00 | 21.00 | 36 | 2,239 | 1.61% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.33 | 20.35 | -2 | 2,119 | -0.09% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 20.85 | 20.65 | -3 | 2,172 | -0.14% |
|
| 2024/03/27 | 3 | 21.15 | 3 | 20.88 | 21.10 | 0 | 2,242 | 0.00% |
|
| 2024/03/26 | 3 | 20.40 | 0 | 0.00 | 20.25 | 3 | 2,177 | 0.14% |
|
| 2024/03/25 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 2,305 | 0.04% |
|
| 2024/03/21 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 2,989 | 0.07% |
|
| 2024/03/20 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 3,011 | 0.33% |
|
| 2024/03/15 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 3,091 | 0.32% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 3,170 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 20.45 | 20.50 | 0 | 3,174 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,203 | -0.03% |
|
| 2024/03/04 | 30 | 20.92 | 0 | 0.00 | 20.70 | 30 | 3,203 | 0.94% |
|
| 2024/02/22 | 2 | 21.18 | 0 | 0.00 | 21.15 | 2 | 3,275 | 0.06% |
|
| 2024/02/21 | 0.1 | 20.90 | 0 | 0.00 | 21.05 | 0.1 | 3,214 | 0.00% |
|
| 2024/02/19 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 3,215 | 0.03% |
|
| 2024/02/02 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,185 | 0.03% |
|
| 2024/01/31 | 11 | 20.35 | 0 | 0.00 | 20.30 | 11 | 3,214 | 0.34% |
|
| 2023/12/29 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 3,642 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 21.90 | 21.85 | -4 | 3,693 | -0.11% |
|
| 2023/12/26 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 3,740 | 0.05% |
|
| 2023/12/25 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 3,738 | 0.08% |
|
| 2023/12/21 | 4 | 22.25 | 1 | 22.45 | 22.50 | 3 | 3,613 | 0.08% |
|
| 2023/12/19 | 1 | 22.30 | 2.6 | 22.38 | 22.90 | -1.6 | 3,435 | -0.05% |
|
| 2023/12/18 | 99.1 | 22.86 | 57 | 22.96 | 23.00 | 42.1 | 3,280 | 1.28% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/14 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 2,914 | 0.03% |
|
| 2023/12/12 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 2,878 | 0.03% |
|
| 2023/12/08 | 8 | 21.33 | 0 | 0.00 | 21.30 | 8 | 2,850 | 0.28% |
|
| 2023/12/04 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 3,073 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 21.65 | 21.50 | -0.1 | 3,156 | 0.00% |
|
| 2023/11/21 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 3,335 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 20.90 | 20.95 | -4 | 3,493 | -0.11% |
|
| 2023/11/13 | 1 | 20.60 | 2 | 20.65 | 20.55 | -1 | 4,027 | -0.02% |
|
| 2023/11/10 | 1 | 20.80 | 0.6 | 20.70 | 20.60 | 0.4 | 4,224 | 0.01% |
|
| 2023/11/08 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 4,644 | 0.04% |
|
| 2023/11/07 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 4,898 | 0.02% |
|
| 2023/11/06 | 11 | 21.13 | 1 | 21.25 | 21.20 | 10 | 5,308 | 0.19% |
|
| 2023/11/03 | 3.6 | 20.90 | 0 | 0.00 | 20.80 | 3.6 | 5,707 | 0.06% |
|
| 2023/11/01 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 7,650 | 0.01% |
|
| 2023/10/31 | 1 | 20.40 | 0 | 0.00 | 19.80 | 1 | 9,857 | 0.01% |
|
| 2023/10/30 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 12,101 | 0.01% |
|
| 2023/10/27 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 14,073 | 0.01% |
|
| 2023/10/25 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 16,236 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 15 | 20.12 | 20.10 | -15 | 17,602 | -0.09% |
|
| 2023/10/16 | 6 | 20.72 | 0 | 0.00 | 20.60 | 6 | 17,900 | 0.03% |
|
| 2023/10/13 | 1 | 21.35 | 0 | 0.00 | 20.50 | 1 | 17,852 | 0.01% |
|
| 2023/10/11 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 17,763 | 0.06% |
|
| 2023/10/05 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 17,785 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 17,798 | -0.01% |
|
| 2023/09/21 | 1 | 21.25 | 5 | 21.25 | 21.30 | -4 | 18,041 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 18,344 | -0.05% |
|
| 2023/09/14 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 19,002 | 0.01% |
|
| 2023/09/13 | 10 | 22.45 | 0 | 0.00 | 22.15 | 10 | 19,157 | 0.05% |
|
| 2023/09/08 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 19,346 | 0.01% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/04 | 1 | 22.80 | 1 | 22.75 | 22.80 | 0 | 19,600 | 0.00% |
|
| 2023/09/01 | 2 | 23.23 | 0 | 0.00 | 22.95 | 2 | 19,647 | 0.01% |
|
| 2023/08/31 | 1 | 23.25 | 51 | 22.91 | 23.05 | -50 | 19,849 | -0.25% |
|
| 2023/08/30 | 6 | 23.04 | 0 | 0.00 | 22.95 | 6 | 20,115 | 0.03% |
|
| 2023/08/29 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 20,446 | 0.01% |
|
| 2023/08/25 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/24 | 14 | 23.19 | 1 | 23.20 | 23.15 | 13 | 21,148 | 0.06% |
|
| 2023/08/22 | 5 | 23.70 | 1 | 23.60 | 23.80 | 4 | 21,133 | 0.02% |
|
| 2023/08/21 | 4 | 24.30 | 12 | 24.20 | 24.00 | -8 | 21,079 | -0.04% |
|
| 2023/08/18 | 5.1 | 25.02 | 7 | 24.72 | 24.40 | -1.9 | 21,053 | -0.01% |
|
| 2023/08/17 | 1.2 | 24.61 | 1 | 24.05 | 24.55 | 0.2 | 21,098 | 0.00% |
|
| 2023/08/16 | 3 | 23.70 | 0 | 0.00 | 24.30 | 3 | 21,017 | 0.01% |
|
| 2023/08/15 | 8.3 | 24.21 | 0 | 0.00 | 24.30 | 8.3 | 20,855 | 0.04% |
|
| 2023/08/14 | 4 | 23.71 | 3 | 23.85 | 23.65 | 1 | 20,727 | 0.00% |
|
| 2023/08/11 | 22 | 24.69 | 2 | 25.10 | 24.50 | 20 | 20,565 | 0.10% |
|
| 2023/08/09 | 1 | 25.90 | 2 | 26.60 | 26.00 | -1 | 19,925 | -0.01% |
|
| 2023/08/08 | 16 | 26.65 | 6 | 27.03 | 26.65 | 10 | 19,524 | 0.05% |
|
| 2023/08/07 | 26 | 27.83 | 23 | 27.52 | 27.40 | 3 | 18,773 | 0.02% |
|
| 2023/08/04 | 96 | 30.48 | 68 | 30.10 | 30.40 | 28 | 17,723 | 0.16% |
|
| 2023/08/02 | 23 | 31.39 | 35 | 32.75 | 30.45 | -12 | 15,952 | -0.08% |
|
| 2023/08/01 | 54 | 29.21 | 30 | 29.12 | 30.00 | 24 | 13,718 | 0.17% |
|
| 2023/07/31 | 10 | 28.28 | 2 | 28.65 | 28.95 | 8 | 11,860 | 0.07% |
|
| 2023/07/28 | 19 | 25.53 | 19 | 25.68 | 26.35 | 0 | 11,445 | 0.00% |
|
| 2023/07/27 | 8 | 24.73 | 10 | 24.94 | 25.50 | -2 | 10,355 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 20 | 23.40 | 23.20 | -20 | 9,621 | -0.21% |
|
| 2023/07/25 | 2 | 23.05 | 1 | 22.75 | 23.05 | 1 | 9,623 | 0.01% |
|
| 2023/07/24 | 24 | 23.36 | 0 | 0.00 | 23.10 | 24 | 9,815 | 0.24% |
|
| 2023/07/20 | 4 | 22.45 | 0 | 0.00 | 22.55 | 4 | 10,443 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 11,623 | -0.02% |
|
| 2023/07/18 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 13,394 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 13,309 | -0.02% |
|
| 2023/07/10 | 5 | 21.95 | 0 | 0.00 | 22.00 | 5 | 13,299 | 0.04% |
|
| 2023/07/03 | 1 | 23.20 | 2 | 23.10 | 23.10 | -1 | 13,001 | -0.01% |
|
| 2023/06/30 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 12,908 | 0.02% |
|
| 2023/06/29 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 12,830 | 0.01% |
|
| 2023/06/27 | 7 | 23.91 | 2 | 24.25 | 23.70 | 5 | 12,519 | 0.04% |
|
| 2023/06/26 | 15 | 24.45 | 3 | 24.35 | 24.30 | 12 | 12,288 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 23.94 | 23.80 | -5 | 11,524 | -0.04% |
|
| 2023/06/16 | 1 | 23.95 | 1 | 24.15 | 23.75 | 0 | 11,320 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.60 | 23.75 | -2 | 11,068 | -0.02% |
|
| 2023/06/14 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 10,986 | 0.01% |
|
| 2023/06/13 | 1 | 23.00 | 3 | 23.10 | 23.45 | -2 | 10,920 | -0.02% |
|
| 2023/06/12 | 1 | 23.55 | 6 | 23.75 | 23.40 | -5 | 10,791 | -0.05% |
|
| 2023/06/09 | 7 | 23.76 | 0 | 0.00 | 23.85 | 7 | 10,679 | 0.07% |
|
| 2023/06/08 | 19 | 23.66 | 0 | 0.00 | 23.40 | 19 | 10,550 | 0.18% |
|
| 2023/06/06 | 2 | 23.55 | 2 | 24.35 | 23.45 | 0 | 10,341 | 0.00% |
|
| 2023/06/05 | 4 | 23.69 | 0 | 0.00 | 24.05 | 4 | 10,139 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 13 | 23.07 | 23.35 | -13 | 9,824 | -0.13% |
|
| 2023/06/01 | 2 | 22.35 | 2 | 23.75 | 23.70 | 0 | 9,482 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 40 | 22.25 | 22.15 | -40 | 8,637 | -0.46% |
|
| 2023/05/29 | 40 | 22.55 | 0 | 0.00 | 22.40 | 40 | 8,631 | 0.46% |
|
| 2023/05/26 | 11 | 22.00 | 3 | 22.00 | 22.00 | 8 | 8,502 | 0.09% |
|
| 2023/05/25 | 1 | 22.35 | 5 | 22.45 | 22.30 | -4 | 8,443 | -0.05% |
|
| 2023/05/24 | 4 | 22.60 | 2 | 22.55 | 22.65 | 2 | 8,379 | 0.02% |
|
| 2023/05/23 | 11 | 22.76 | 6 | 22.48 | 22.70 | 5 | 8,315 | 0.06% |
|
| 2023/05/22 | 1 | 22.35 | 2 | 22.50 | 22.35 | -1 | 8,027 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 7,892 | -0.01% |
|
| 2023/05/17 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 7,812 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 22.18 | 22.15 | -5 | 7,714 | -0.06% |
|
| 2023/05/12 | 1 | 22.25 | 2 | 22.05 | 22.15 | -1 | 7,663 | -0.01% |
|
| 2023/05/11 | 7 | 22.26 | 5 | 22.45 | 21.95 | 2 | 7,621 | 0.03% |
|
| 2023/05/09 | 13 | 24.21 | 9 | 24.33 | 23.15 | 4 | 7,387 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 20 | 23.60 | 23.75 | -20 | 6,931 | -0.29% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 6,874 | -0.03% |
|
| 2023/05/04 | 1 | 24.15 | 2 | 24.00 | 24.10 | -1 | 6,747 | -0.01% |
|
| 2023/05/03 | 28 | 24.87 | 4 | 24.75 | 24.05 | 24 | 6,516 | 0.37% |
|
| 2023/05/02 | 10 | 24.86 | 1 | 24.40 | 24.70 | 9 | 6,068 | 0.15% |
|
| 2023/04/27 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 5,399 | 0.02% |
|
| 2023/04/26 | 3 | 23.33 | 0 | 0.00 | 22.95 | 3 | 5,100 | 0.06% |
|
| 2023/04/25 | 2 | 24.20 | 21 | 23.26 | 23.25 | -19 | 4,739 | -0.40% |
|
| 2023/04/24 | 26 | 25.00 | 9 | 24.96 | 24.75 | 17 | 4,212 | 0.40% |
|
| 2023/04/21 | 9 | 25.10 | 3 | 24.53 | 24.20 | 6 | 2,945 | 0.20% |
|
| 2023/04/20 | 7 | 23.76 | 2.6 | 23.50 | 23.90 | 4.4 | 1,609 | 0.27% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 917 | -1.09% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,202 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 23.20 | 22.80 | -1 | 2,098 | -0.05% |
|
| 2022/12/07 | 1 | 24.40 | 1 | 24.25 | 23.75 | 0 | 2,086 | 0.00% |
|
| 2022/12/01 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,966 | 0.05% |
|
| 2022/11/08 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 1,537 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 22.10 | 22.60 | -1 | 1,418 | -0.07% |
|
| 2022/10/17 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,138 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 20.75 | 20.80 | -0.2 | 1,132 | -0.02% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 800 | -0.62% |
|
| 2022/09/13 | 5 | 20.60 | 0 | 0.00 | 20.65 | 5 | 610 | 0.82% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 960 | -0.10% |
|
| 2022/04/28 | 0 | 0.00 | 0.6 | 19.25 | 19.35 | -0.6 | 1,671 | -0.04% |
|
| 2022/04/19 | 2 | 20.40 | 1 | 20.65 | 20.85 | 1 | 1,771 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,850 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 21.80 | 21.65 | -0.3 | 1,863 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 20.98 | 21.05 | -4 | 1,722 | -0.23% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,711 | -0.06% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 21.03 | 21.05 | -2 | 1,715 | -0.12% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 21.03 | 21.10 | -3 | 1,749 | -0.17% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 21.50 | 21.55 | -4 | 2,053 | -0.19% |
|
| 2021/11/23 | 2 | 19.83 | 0 | 0.00 | 19.95 | 2 | 3,766 | 0.05% |
|
| 2021/11/19 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 3,725 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 3,661 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 20.97 | 20.90 | -3 | 3,725 | -0.08% |
|
| 2021/10/25 | 4 | 21.05 | 0 | 0.00 | 21.30 | 4 | 3,828 | 0.10% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 21.23 | 21.30 | -2 | 3,592 | -0.06% |
|
| 2021/10/06 | 14 | 20.20 | 0 | 0.00 | 19.95 | 14 | 3,435 | 0.41% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 20.85 | 20.90 | -10 | 3,430 | -0.29% |
|
| 2021/09/28 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 3,325 | 0.30% |
|
| 2021/09/27 | 0 | 0.00 | 11.4 | 21.81 | 21.60 | -11.4 | 3,337 | -0.34% |
|
| 2021/09/24 | 10 | 20.98 | 0 | 0.00 | 20.65 | 10 | 3,241 | 0.31% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 6,569 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 19.65 | 19.75 | -5 | 6,861 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 7,006 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 19.18 | 19.35 | -3 | 6,994 | -0.04% |
|
| 2021/08/16 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 7,182 | 0.03% |
|
| 2021/08/13 | 1 | 19.45 | 0 | 0.00 | 19.85 | 1 | 7,174 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 20.82 | 20.85 | -3 | 8,637 | -0.03% |
|
| 2021/07/26 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 9,264 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 21.13 | 21.10 | -10 | 13,657 | -0.07% |
|
| 2021/07/08 | 1 | 21.65 | 2 | 21.68 | 21.35 | -1 | 13,588 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 13,481 | -0.03% |
|
| 2021/07/01 | 1 | 21.00 | 0 | 0.00 | 21.45 | 1 | 13,328 | 0.01% |
|
| 2021/06/30 | 9 | 21.94 | 2 | 21.95 | 22.00 | 7 | 13,064 | 0.05% |
|
| 2021/06/29 | 6 | 20.10 | 0.9 | 20.05 | 20.05 | 5.1 | 12,497 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 12,461 | -0.02% |
|
| 2021/06/25 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 12,441 | 0.01% |
|
| 2021/06/24 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 12,403 | 0.02% |
|
| 2021/06/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 12,229 | 0.01% |
|
| 2021/06/09 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 11,857 | 0.01% |
|
| 2021/06/08 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 11,695 | 0.01% |
|
| 2021/06/07 | 10 | 22.80 | 17 | 22.98 | 22.75 | -7 | 11,457 | -0.06% |
|
| 2021/06/04 | 27 | 20.95 | 54 | 21.47 | 21.65 | -27 | 10,489 | -0.26% |
|
| 2021/06/03 | 40 | 20.70 | 10 | 21.50 | 20.95 | 30 | 9,937 | 0.30% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 9,481 | -0.01% |
|
| 2021/05/25 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 9,072 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 18.45 | 18.10 | -5 | 8,737 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 8,565 | -0.02% |
|
| 2021/05/14 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 8,409 | 0.12% |
|
| 2021/05/13 | 5 | 19.35 | 0 | 0.00 | 19.20 | 5 | 8,266 | 0.06% |
|
| 2021/05/11 | 1 | 21.25 | 14 | 21.29 | 21.05 | -13 | 7,888 | -0.16% |
|
| 2021/05/06 | 4 | 20.30 | 0 | 0.00 | 20.45 | 4 | 7,263 | 0.06% |
|
| 2021/05/05 | 3 | 20.75 | 0 | 0.00 | 20.20 | 3 | 7,128 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 22.37 | 22.05 | -15 | 6,695 | -0.22% |
|
| 2021/04/28 | 41 | 24.89 | 32 | 24.70 | 24.45 | 9 | 6,033 | 0.15% |
|
| 2021/04/27 | 1 | 22.65 | 9.7 | 23.23 | 23.35 | -8.7 | 4,933 | -0.18% |
|
| 2021/04/26 | 1 | 21.50 | 1 | 21.25 | 21.25 | 0 | 4,099 | 0.00% |
|
| 2021/04/23 | 19 | 22.59 | 3 | 22.30 | 21.90 | 16 | 3,920 | 0.41% |
|
| 2021/04/22 | 11 | 21.93 | 15 | 22.10 | 22.45 | -4 | 3,122 | -0.13% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 2,195 | -0.05% |
|
| 2021/04/15 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 1,851 | 0.54% |
|
| 2021/04/12 | 2 | 18.00 | 10 | 17.60 | 18.10 | -8 | 1,840 | -0.43% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 17.51 | 17.65 | -6 | 1,842 | -0.33% |
|
| 2021/03/22 | 10 | 17.13 | 0 | 0.00 | 17.10 | 10 | 1,991 | 0.50% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 3,348 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 3,163 | -0.16% |
|
| 2021/01/07 | 10 | 17.75 | 60 | 17.70 | 17.75 | -50 | 2,966 | -1.69% |
|
| 2021/01/05 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 2,911 | 0.03% |
|
| 2020/12/30 | 60 | 18.14 | 0 | 0.00 | 18.10 | 60 | 2,902 | 2.07% |
|
| 2020/12/25 | 30 | 17.75 | 30 | 17.68 | 17.60 | 0 | 2,868 | 0.00% |
|
| 2020/12/22 | 10 | 17.20 | 10 | 16.95 | 17.00 | 0 | 2,738 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/03 | 1 | 17.65 | 0 | 0.00 | 17.20 | 1 | 2,514 | 0.04% |
|
| 2020/12/01 | 3 | 19.10 | 5 | 18.46 | 18.10 | -2 | 2,307 | -0.09% |
|
| 2020/11/30 | 4 | 18.99 | 0 | 0.00 | 19.10 | 4 | 1,983 | 0.20% |
|
| 2020/09/02 | 0 | 0.00 | 60 | 16.58 | 16.60 | -60 | 1,661 | -3.61% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 16.65 | 16.60 | -10 | 1,673 | -0.60% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 1,670 | -0.12% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 1,541 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 1,524 | -0.66% |
|
| 2020/08/04 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 1,501 | 0.13% |
|
| 2020/08/03 | 10 | 16.58 | 0 | 0.00 | 16.55 | 10 | 1,416 | 0.71% |
|
| 2020/07/21 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,275 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 16.45 | 16.55 | -6 | 1,204 | -0.50% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 15.93 | 15.90 | -5 | 973 | -0.51% |
|
| 2020/06/23 | 0 | 0.00 | 0.4 | 15.60 | 15.70 | -0.4 | 945 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 15.00 | 15.20 | -1 | 1,058 | -0.09% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 15.65 | 15.50 | -4 | 1,060 | -0.38% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 1,027 | -0.49% |
|
| 2020/04/20 | 5 | 14.08 | 0 | 0.00 | 14.15 | 5 | 1,051 | 0.48% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 880 | -0.45% |
|
| 2020/03/13 | 2 | 13.60 | 0 | 0.00 | 13.95 | 2 | 776 | 0.26% |
|
| 2020/03/12 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 743 | 0.13% |
|
| 2020/03/02 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 662 | 0.15% |
|
| 2020/02/13 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 670 | 0.45% |
|
| 2020/01/31 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 768 | 0.26% |
|
| 2020/01/02 | 0 | 0.00 | 2.1 | 16.45 | 16.40 | -2.1 | 1,103 | -0.19% |
|
| 2019/12/30 | 0 | 0.00 | 0.3 | 16.30 | 16.40 | -0.3 | 1,103 | -0.03% |
|
| 2019/12/13 | 10 | 16.25 | 8 | 16.30 | 16.20 | 2 | 1,349 | 0.15% |
|
| 2019/12/11 | 3 | 16.38 | 56 | 16.35 | 16.45 | -53 | 1,355 | -3.91% |
|
| 2019/12/09 | 2 | 16.30 | 63 | 16.30 | 16.30 | -61 | 1,373 | -4.44% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,409 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 19 | 16.25 | 16.25 | -19 | 1,482 | -1.28% |
|
| 2019/11/13 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 1,485 | 0.13% |
|
| 2019/11/08 | 0 | 0.00 | 27 | 16.70 | 16.60 | -27 | 1,483 | -1.82% |
|
| 2019/11/07 | 0 | 0.00 | 15 | 16.70 | 16.70 | -15 | 1,479 | -1.01% |
|
| 2019/11/06 | 0 | 0.00 | 129 | 16.85 | 16.60 | -129 | 1,475 | -8.74% |
大賣/鉅額交易
|
| 2019/10/28 | 0 | 0.00 | 7 | 16.85 | 16.85 | -7 | 1,476 | -0.47% |
|
| 2019/10/24 | 8 | 17.10 | 0 | 0.00 | 17.05 | 8 | 1,476 | 0.54% |
|
| 2019/10/18 | 0 | 0.00 | 14 | 17.00 | 17.00 | -14 | 1,387 | -1.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 1,377 | -0.07% |
|
| 2019/10/16 | 0 | 0.00 | 15 | 17.25 | 17.25 | -15 | 1,344 | -1.12% |
|
| 2019/10/15 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,331 | 0.08% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,293 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 9 | 16.55 | 16.55 | -9 | 1,216 | -0.74% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 16.45 | 16.45 | -9 | 1,203 | -0.75% |
|
| 2019/09/18 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 1,202 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 11 | 16.10 | 16.10 | -11 | 1,225 | -0.90% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 15.50 | 15.50 | -6 | 1,309 | -0.46% |
|
| 2019/08/27 | 0 | 0.00 | 14 | 15.45 | 15.30 | -14 | 1,424 | -0.98% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 15.60 | 15.60 | -7 | 1,686 | -0.42% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 2,628 | -0.08% |
|
| 2019/07/22 | 2 | 16.48 | 0 | 0.00 | 16.45 | 2 | 2,599 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 2,401 | -0.08% |
|
| 2019/06/26 | 6 | 16.25 | 0 | 0.00 | 16.30 | 6 | 2,519 | 0.24% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 2,463 | -0.12% |
|
| 2019/06/14 | 40 | 16.48 | 0 | 0.00 | 16.50 | 40 | 2,531 | 1.58% |
|
| 2019/06/12 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 2,499 | 0.40% |
|
| 2019/06/03 | 0 | 0.00 | 1.8 | 16.32 | 16.40 | -1.8 | 2,501 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 2,428 | -0.21% |
|
| 2019/05/30 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 2,437 | 0.41% |
|
| 2019/05/28 | 70 | 16.90 | 0 | 0.00 | 16.30 | 70 | 2,401 | 2.91% |
|
| 2019/05/27 | 20 | 16.75 | 0 | 0.00 | 16.80 | 20 | 2,328 | 0.86% |
|
| 2019/05/24 | 50 | 16.60 | 0 | 0.00 | 16.65 | 50 | 2,277 | 2.20% |
|
| 2019/05/23 | 40 | 16.75 | 0 | 0.00 | 16.40 | 40 | 2,250 | 1.78% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,180 | -0.05% |
|
| 2019/05/17 | 232 | 17.00 | 10 | 17.30 | 17.20 | 222 | 1,984 | 11.19% |
大買/鉅額交易
|
| 2019/05/15 | 5 | 16.50 | 0 | 0.00 | 16.35 | 5 | 1,462 | 0.34% |
|
| 2019/05/09 | 3 | 16.30 | 3 | 16.05 | 16.05 | 0 | 1,279 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 993 | -0.20% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 1,599 | -0.06% |
|
| 2019/01/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,872 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 17.55 | 17.45 | -4 | 2,019 | -0.20% |
|
| 2018/12/04 | 5 | 17.83 | 0 | 0.00 | 18.00 | 5 | 1,898 | 0.26% |
|
| 2018/11/29 | 0 | 0.00 | 11 | 17.70 | 17.30 | -11 | 1,722 | -0.64% |
|
| 2018/10/19 | 3 | 15.50 | 3 | 15.25 | 15.25 | 0 | 874 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 663 | -1.51% |
|
| 2018/09/27 | 10 | 15.60 | 0 | 0.00 | 15.80 | 10 | 649 | 1.54% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 628 | -0.32% |
|
| 2018/04/13 | 0 | 0.00 | 60 | 15.30 | 15.30 | -60 | 815 | -7.36% |
|
| 2018/03/26 | 60 | 14.65 | 0 | 0.00 | 14.65 | 60 | 859 | 6.98% |
|