譁裕 (3419)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	20	16.85	16.70	-20	1,078	-1.85%
2024/08/07	10	15.75	0	0.00	16.70	10	1,072	0.93%
2024/08/05	10	16.25	0	0.00	16.25	10	1,048	0.95%
2024/07/22	0	0.00	12	19.25	19.20	-12	1,002	-1.20%
2024/07/19	12	19.84	0	0.00	19.70	12	974	1.23%
2024/06/11	0.5	17.90	0	0.00	17.80	0.5	407	0.12%
2024/05/28	0	0.00	15	16.90	16.90	-15	352	-4.25%
2024/05/22	0	16.70	0	0.00	16.60	0	352	0.00%
2024/05/17	4	16.23	0	0.00	16.20	4	346	1.15%
2024/05/08	11	16.65	0	0.00	16.75	11	361	3.05%
2024/04/30	0	0.00	4	16.55	16.45	-4	355	-1.13%
2024/03/26	0	0.00	20	16.50	16.20	-20	349	-5.72%
2024/03/15	20	16.35	0	0.00	16.30	20	366	5.46%
2024/01/05	0	0.00	9	18.00	17.90	-9	387	-2.32%
2023/09/26	2	18.85	0	0.00	18.80	2	787	0.25%
2023/09/15	0	0.00	1	20.30	19.80	-1	757	-0.13%
2023/08/02	1	20.25	0	0.00	20.15	1	1,560	0.06%
2023/06/29	0	20.15	0	0.00	20.05	0	3,105	0.00%
2023/05/26	0	0.00	2	21.05	21.05	-2	3,161	-0.06%
2023/05/25	0	0.00	2	21.90	21.85	-2	3,157	-0.06%
2023/05/23	1	20.60	0	0.00	20.50	1	3,043	0.03%
2023/05/19	2	19.90	0	0.00	19.80	2	3,021	0.07%
2023/05/17	1	20.35	0	0.00	20.15	1	3,047	0.03%
2023/05/15	2	19.85	0	0.00	19.90	2	3,075	0.07%
2023/05/12	1	20.10	0	0.00	20.15	1	3,071	0.03%
2023/05/11	3	20.20	0	0.00	19.70	3	3,065	0.10%
2023/05/10	1	20.80	0	0.00	20.75	1	3,024	0.03%
2023/05/09	0	0.00	4	21.35	20.55	-4	3,003	-0.13%
2023/05/04	0	0.00	1	22.20	22.30	-1	2,845	-0.04%
2023/05/03	2	22.93	3	23.12	23.00	-1	2,593	-0.04%
2023/04/28	0	0.00	6	20.68	20.45	-6	1,856	-0.32%
2023/04/26	1	19.35	1	20.00	19.45	0	1,727	0.00%
2023/04/25	6	19.99	3	20.00	20.05	3	1,689	0.18%
2023/04/21	2	19.10	0	0.00	19.00	2	1,590	0.13%
2023/04/20	2	19.65	0	0.00	19.65	2	1,576	0.13%
2023/03/22	0	0.00	2	19.68	19.60	-2	1,840	-0.11%
2023/03/13	1	19.80	0	0.00	19.55	1	2,230	0.04%
2023/03/03	0	0.00	1	20.15	19.90	-1	2,317	-0.04%
2023/03/02	2	20.18	0	0.00	19.95	2	2,381	0.08%
2023/02/22	1	20.15	0	0.00	20.10	1	2,560	0.04%
2022/12/26	0	0.00	20	18.64	18.65	-20	3,323	-0.60%
2022/12/20	2	18.80	14	18.71	18.30	-12	3,301	-0.36%
2022/12/16	11	20.28	0	0.00	19.95	11	3,248	0.34%
2022/12/15	20	21.65	10	21.98	21.55	10	3,129	0.32%
2022/12/14	9	20.97	0	0.00	21.70	9	2,951	0.30%
2022/12/12	5	21.10	0	0.00	20.90	5	2,555	0.20%
2022/12/05	6	20.50	0	0.00	20.30	6	2,348	0.26%
2022/11/18	0	0.00	32	20.90	20.90	-32	2,006	-1.59%
2022/11/17	32	20.57	0	0.00	21.25	32	1,868	1.71%
2022/10/25	0	0.00	10	15.20	15.25	-10	1,405	-0.71%
2022/10/13	0	0.00	1	15.20	14.85	-1	1,415	-0.07%
2022/10/06	10	16.45	0	0.00	16.45	10	1,389	0.72%
2022/09/13	0	0.00	1	19.05	18.90	-1	1,364	-0.07%
2022/09/12	0	0.00	1	18.50	18.75	-1	1,361	-0.07%
2022/09/06	1	17.95	1	17.80	17.75	0	1,391	0.00%
2022/09/05	0	0.00	2	18.30	18.30	-2	1,376	-0.15%
2022/08/31	1	19.00	0	0.00	19.05	1	1,316	0.08%
2022/08/30	1	18.80	0	0.00	18.80	1	1,300	0.08%
2022/08/24	1	18.30	0	0.00	18.35	1	1,232	0.08%
2022/08/23	1	18.15	0	0.00	18.35	1	1,218	0.08%
2022/08/19	1	19.85	0	0.00	20.25	1	1,060	0.09%
2022/08/15	1	18.30	0	0.00	18.55	1	830	0.12%
2022/08/11	0	0.00	2	18.85	18.30	-2	713	-0.28%
2022/08/10	1	17.35	0	0.00	17.75	1	551	0.18%
2022/08/05	1	17.05	0	0.00	17.05	1	498	0.20%
2022/07/28	0	0.00	5	16.60	16.45	-5	470	-1.06%
2022/06/30	0	0.00	2	16.55	15.95	-2	550	-0.36%
2022/04/15	1	18.05	0	0.00	18.15	1	1,780	0.06%
2022/04/01	0	0.00	1	20.45	20.60	-1	2,048	-0.05%
2022/03/31	0	0.00	1	20.80	20.70	-1	2,128	-0.05%
2022/03/25	2	22.25	0	0.00	23.35	2	2,146	0.09%
2022/03/07	0	0.00	1	20.10	20.25	-1	6,491	-0.02%
2022/02/23	1	21.15	0	0.00	21.10	1	7,357	0.01%
2022/02/22	0	0.00	1	20.90	20.30	-1	7,442	-0.01%
2022/02/18	1	22.30	0	0.00	22.10	1	7,619	0.01%
2022/02/17	5	22.40	0	0.00	21.90	5	8,268	0.06%
2022/01/07	3	23.78	0	0.00	23.05	3	7,938	0.04%
2022/01/06	2	24.50	0	0.00	24.45	2	7,856	0.03%
2022/01/05	1	24.90	0	0.00	24.80	1	7,830	0.01%
2022/01/04	0	0.00	4	25.50	25.65	-4	7,778	-0.05%
2022/01/03	0	0.00	10	25.40	25.45	-10	7,749	-0.13%
2021/12/30	3	26.00	0	0.00	25.55	3	7,718	0.04%
2021/12/29	11	25.62	0	0.00	25.90	11	7,677	0.14%
2021/12/17	2	25.70	0	0.00	25.40	2	7,179	0.03%
2021/12/16	0	0.00	1	27.40	26.85	-1	7,033	-0.01%
2021/12/15	1	26.40	0	0.00	27.15	1	6,855	0.01%
2021/12/14	3	28.00	2	27.55	26.20	1	6,673	0.01%
2021/12/13	8	30.36	44	31.60	29.05	-36	6,320	-0.57%
2021/12/10	45	28.66	3	28.93	30.00	42	5,483	0.77%
2021/12/09	2	28.60	0	0.00	28.10	2	5,187	0.04%
2021/12/08	21	27.72	28	28.18	27.90	-7	4,841	-0.14%
2021/12/07	61	26.11	63	26.68	26.75	-2	4,150	-0.05%
2021/12/06	2	24.53	1	24.30	24.35	1	3,697	0.03%
2021/12/03	11	25.01	11	25.60	24.95	0	3,595	0.00%
2021/12/02	7	25.24	11	27.06	24.85	-4	3,422	-0.12%
2021/12/01	10	27.50	1	27.25	27.60	9	3,071	0.29%
2021/11/30	2	30.75	0	0.00	30.25	2	2,604	0.08%
2021/11/26	0	0.00	2	30.13	29.60	-2	2,377	-0.08%
2021/11/19	0	0.00	3	27.02	27.50	-3	1,621	-0.19%
2021/11/18	0	0.00	8	27.08	27.05	-8	1,519	-0.53%
2021/11/17	6	26.07	1	24.80	26.60	5	1,390	0.36%
2021/11/16	5	26.04	13	26.49	25.40	-8	1,265	-0.63%
2021/08/19	1	16.25	0	0.00	15.85	1	885	0.11%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/06	1	18.20	0	0.00	18.10	1	944	0.11%
2021/07/30	1	18.80	0	0.00	18.55	1	1,060	0.09%
2021/07/27	0	0.00	1	19.70	19.55	-1	1,135	-0.09%
2021/07/26	2	19.90	0	0.00	20.50	2	1,157	0.17%
2021/07/16	1	20.75	0	0.00	20.00	1	1,744	0.06%
2021/07/12	0	0.00	1	19.55	19.55	-1	2,005	-0.05%
2021/07/01	1	19.15	0	0.00	18.95	1	2,435	0.04%
2021/06/10	1	19.25	0	0.00	19.10	1	3,603	0.03%
2021/06/09	0	0.00	1	19.20	18.90	-1	3,620	-0.03%
2021/05/28	1	19.25	0	0.00	19.25	1	3,798	0.03%
2021/05/12	1	17.50	0	0.00	16.80	1	5,546	0.02%
2021/05/04	2	19.80	0	0.00	20.00	2	5,577	0.04%
2021/04/28	0	0.00	1	23.65	23.90	-1	5,475	-0.02%
2021/04/27	2	23.60	1	23.65	23.55	1	5,463	0.02%
2021/04/23	2	24.23	0	0.00	24.20	2	5,413	0.04%
2021/04/22	5	25.76	6	27.00	25.30	-1	5,401	-0.02%
2021/04/21	3	25.15	1	25.60	26.20	2	5,187	0.04%
2021/04/12	5	24.00	6	24.50	24.40	-1	4,938	-0.02%
2021/04/08	1	23.45	0	0.00	23.30	1	5,095	0.02%
2021/04/07	0	0.00	2	22.55	22.90	-2	5,072	-0.04%
2021/03/31	0	0.00	1	22.45	22.35	-1	5,235	-0.02%
2021/03/25	1	23.85	1	23.90	23.05	0	5,506	0.00%
2021/03/24	1	23.20	4	22.98	23.70	-3	5,087	-0.06%
2021/03/22	2	21.90	0	0.00	21.65	2	4,831	0.04%
2021/03/19	1	21.55	0	0.00	21.40	1	4,847	0.02%
2021/03/17	0	0.00	1	21.30	21.30	-1	5,302	-0.02%
2021/03/11	0	0.00	5	21.00	20.85	-5	5,752	-0.09%
2021/03/08	0	0.00	1	20.65	20.60	-1	5,795	-0.02%
2021/03/03	0	0.00	2	21.45	21.20	-2	5,833	-0.03%
2021/03/02	5	22.66	0	0.00	22.10	5	5,874	0.09%
2021/02/26	5	22.61	0	0.00	22.45	5	5,582	0.09%
2021/02/25	20	22.69	20	22.51	22.70	0	5,441	0.00%
2021/02/24	0	0.00	1	22.35	22.55	-1	5,189	-0.02%
2021/02/23	0	0.00	1	21.15	22.10	-1	4,922	-0.02%
2021/02/22	1	20.80	0	0.00	21.50	1	4,842	0.02%
2021/02/19	2	21.50	100	21.70	20.90	-98	4,772	-2.05%
2021/02/17	0	0.00	1	19.90	19.90	-1	4,613	-0.02%
2021/02/04	1	19.65	21	19.20	19.00	-20	4,662	-0.43%
2021/02/03	1	19.30	1	19.30	19.40	0	4,657	0.00%
2021/01/21	20	19.70	0	0.00	19.20	20	4,873	0.41%
2021/01/20	0	0.00	1	20.25	19.25	-1	4,948	-0.02%
2021/01/19	100	20.90	0	0.00	20.65	100	4,959	2.02%
2021/01/14	6	21.13	2	21.25	21.10	4	5,011	0.08%
2021/01/13	0	0.00	1	20.35	20.50	-1	4,911	-0.02%
2021/01/11	1	20.00	0	0.00	19.85	1	4,863	0.02%
2021/01/08	0	0.00	1	19.35	19.35	-1	4,832	-0.02%
2021/01/05	0	0.00	10	21.05	21.10	-10	4,655	-0.21%
2021/01/04	1	22.30	0	0.00	21.60	1	4,596	0.02%
2020/12/31	10	21.40	0	0.00	20.85	10	4,363	0.23%
2020/12/28	1	21.80	0	0.00	21.70	1	4,144	0.02%
2020/12/24	1	21.45	4	20.83	20.55	-3	3,945	-0.08%
2020/12/23	0	0.00	3	19.95	20.00	-3	3,774	-0.08%
2020/12/22	0	0.00	5	20.65	19.55	-5	3,729	-0.13%
2020/12/21	5	20.35	2	20.30	20.95	3	3,592	0.08%
2020/12/18	5	19.70	0	0.00	19.55	5	3,392	0.15%
2020/12/11	2	20.38	6	20.28	20.15	-4	3,069	-0.13%
2020/12/10	1	19.15	16	19.63	19.65	-15	2,707	-0.55%
2020/12/09	16	19.10	4	18.55	19.60	12	2,613	0.46%
2020/12/08	4	18.25	2	18.10	18.20	2	2,358	0.08%
2020/12/03	1	17.35	0	0.00	17.35	1	2,189	0.05%
2020/12/01	0	0.00	2	17.55	17.55	-2	2,197	-0.09%
2020/11/30	1	17.40	0	0.00	17.40	1	2,191	0.05%
2020/11/23	16	17.50	16	17.25	17.15	0	1,935	0.00%
2020/11/20	2	17.40	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	2	17.45	17.55	-2	1,846	-0.11%
2020/11/17	1	17.10	0	0.00	16.95	1	1,737	0.06%
2020/11/16	1	17.10	0	0.00	17.60	1	1,714	0.06%
2020/11/11	0	0.00	16	16.00	16.00	-16	1,462	-1.09%
2020/11/10	16	16.07	5	16.00	16.30	11	1,408	0.78%
2020/10/28	5	15.40	0	0.00	15.40	5	927	0.54%
2020/10/23	0	0.00	1	15.20	14.60	-1	757	-0.13%
2020/10/21	1	14.65	1	14.40	14.50	0	591	0.00%
2020/06/30	20	14.60	20	15.15	15.40	0	437	0.00%
2020/06/18	0	0.00	1	14.10	14.30	-1	397	-0.25%
2020/05/28	1	13.90	0	0.00	13.85	1	468	0.21%
2019/11/27	1	18.60	0	0.00	18.45	1	1,976	0.05%
2019/11/05	0	0.00	20	18.60	18.80	-20	1,925	-1.04%
2019/11/04	20	18.60	0	0.00	18.60	20	1,911	1.05%
2019/11/01	0	0.00	20	18.20	18.25	-20	1,891	-1.06%
2019/10/29	20	18.35	0	0.00	18.15	20	1,901	1.05%
2019/10/17	0	0.00	2	18.83	19.00	-2	2,072	-0.10%
2019/10/16	1	18.25	0	0.00	18.25	1	2,061	0.05%
2019/10/14	0	0.00	1	18.25	18.15	-1	2,050	-0.05%
2019/10/08	1	17.80	0	0.00	17.70	1	2,039	0.05%
2019/09/27	1	19.25	0	0.00	18.45	1	1,944	0.05%
2019/09/16	0	0.00	6	18.20	18.45	-6	1,396	-0.43%
2019/09/12	0	0.00	1	18.10	18.05	-1	1,334	-0.07%
2019/09/09	3	18.03	2	18.20	18.65	1	1,196	0.08%
2019/08/13	0	0.00	2	16.70	16.40	-2	933	-0.21%
2019/08/07	2	15.60	0	0.00	15.15	2	911	0.22%
2019/07/29	0	0.00	5	17.00	16.80	-5	949	-0.53%
2019/07/26	0	0.00	0.1	17.10	17.10	-0.1	938	-0.01%
2019/07/17	5	15.10	0	0.00	15.15	5	1,113	0.45%
2019/05/10	0	0.00	1	16.45	16.20	-1	3,004	-0.03%
2019/05/09	0	0.00	1	16.95	16.60	-1	3,012	-0.03%
2019/05/06	2	17.80	0	0.00	17.70	2	2,963	0.07%
2019/05/02	3	18.55	0	0.00	18.60	3	2,942	0.10%
2019/04/26	2	19.45	6	19.20	18.95	-4	2,917	-0.14%
2019/04/25	0	0.00	10	19.70	19.60	-10	2,877	-0.35%
2019/04/24	3	19.87	0	0.00	19.80	3	2,807	0.11%
2019/04/23	17	19.51	7	19.62	19.60	10	2,675	0.37%
2019/04/22	0	0.00	3	19.25	19.20	-3	2,538	-0.12%
2019/04/15	2	19.65	0	0.00	19.60	2	2,458	0.08%
2019/04/11	0	0.00	3	18.95	19.15	-3	2,177	-0.14%
2019/04/08	8	18.96	5	19.02	18.90	3	1,926	0.16%
2019/04/03	0	0.00	3	18.65	18.60	-3	1,828	-0.16%
2019/04/01	3	19.00	0	0.00	19.00	3	1,745	0.17%
2019/03/22	2	17.70	4	18.10	17.80	-2	1,400	-0.14%
2019/03/21	2	18.05	2	18.05	18.10	0	1,388	0.00%
2019/03/20	3	18.13	0	0.00	18.20	3	1,404	0.21%
2019/03/19	2	17.30	0	0.00	18.00	2	1,200	0.17%
2019/02/26	2	17.40	0	0.00	17.20	2	1,880	0.11%
2019/01/07	0	0.00	2	18.05	18.05	-2	1,924	-0.10%
2018/12/21	0	0.00	2	17.20	17.35	-2	1,803	-0.11%
2018/12/13	2	17.70	20	17.65	17.95	-18	1,668	-1.08%
2018/12/11	0	0.00	5	17.20	17.15	-5	1,593	-0.31%
2018/12/06	3	17.48	7	16.93	16.75	-4	1,507	-0.27%
2018/12/05	1	18.00	0	0.00	17.85	1	1,461	0.07%
2018/12/04	1	18.05	0	0.00	18.15	1	1,438	0.07%
2018/12/03	20	18.05	1	18.05	18.10	19	1,385	1.37%
2018/11/30	19	18.36	10	18.20	18.00	9	1,309	0.69%
2018/11/29	7	17.72	5	18.10	18.75	2	1,161	0.17%
2018/11/27	1	16.90	0	0.00	17.05	1	707	0.14%
2018/11/26	2	16.40	0	0.00	16.70	2	672	0.30%
2018/11/23	2	16.90	20	16.85	16.55	-18	641	-2.81%
2018/11/22	23	16.55	3	16.55	17.20	20	591	3.38%
2018/08/07	2	17.90	0	0.00	17.90	2	987	0.20%
2018/07/06	0	0.00	5	19.59	19.80	-5	824	-0.61%
2018/07/02	2	20.40	0	0.00	20.50	2	756	0.26%
2018/06/29	0	0.00	1	20.60	20.55	-1	741	-0.13%
2018/06/28	2	20.50	0	0.00	20.60	2	699	0.29%
2018/06/27	2	20.70	0	0.00	20.55	2	655	0.31%
2018/06/15	0	0.00	1	19.00	18.95	-1	530	-0.19%
2018/06/07	0	0.00	1	18.80	19.10	-1	466	-0.21%
2018/06/05	0	0.00	4	19.10	18.90	-4	452	-0.88%
2018/06/01	1	18.15	0	0.00	18.05	1	429	0.23%
2018/04/13	3	18.00	3	17.80	18.25	0	613	0.00%
2018/03/30	0	0.00	3	18.00	17.85	-3	629	-0.48%
2018/03/29	3	17.80	0	0.00	17.95	3	627	0.48%
2018/03/28	2	18.20	0	0.00	17.80	2	622	0.32%
2018/03/16	0	0.00	3	19.80	19.80	-3	611	-0.49%
2018/03/06	3	19.95	0	0.00	19.80	3	779	0.38%
2018/02/08	1	18.30	0	0.00	18.30	1	749	0.13%
2018/02/06	2	19.00	0	0.00	18.20	2	742	0.27%
2018/01/31	0	0.00	6	20.80	20.80	-6	707	-0.85%
2018/01/30	6	21.20	2	21.10	21.30	4	686	0.58%