券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 2,533 | 0.00% |
|
| 2024/05/21 | 3 | 245.00 | 3 | 250.00 | 250.50 | 0 | 2,198 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 2,032 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 1,977 | -0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 206.50 | 207.50 | -1 | 1,957 | -0.05% |
|
| 2024/05/03 | 1 | 202.00 | 1 | 199.00 | 200.00 | 0 | 1,753 | 0.00% |
|
| 2024/04/24 | 1 | 192.50 | 1 | 196.00 | 196.50 | 0 | 1,393 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 180.00 | 179.50 | -3 | 1,200 | -0.25% |
|
| 2024/04/22 | 3 | 179.50 | 0 | 0.00 | 179.50 | 3 | 1,154 | 0.26% |
|
| 2024/04/17 | 1 | 181.50 | 4 | 184.00 | 180.50 | -3 | 976 | -0.31% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 174.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/10 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 839 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 166.50 | 169.50 | -0.1 | 749 | -0.01% |
|
| 2024/03/25 | 1 | 162.00 | 1 | 160.50 | 161.00 | 0 | 713 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 754 | -0.13% |
|
| 2024/03/14 | 1.1 | 151.00 | 0 | 0.00 | 149.50 | 1.1 | 777 | 0.14% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 165.25 | 164.00 | -2 | 693 | -0.29% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 945 | -0.11% |
|
| 2024/01/25 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 1,009 | 0.10% |
|
| 2023/12/26 | 1 | 162.00 | 4 | 162.00 | 162.00 | -3 | 1,917 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,964 | -0.05% |
|
| 2023/12/18 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 166.50 | 166.00 | -5 | 2,162 | -0.23% |
|
| 2023/12/13 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 2,192 | 0.00% |
|
| 2023/12/12 | 7 | 168.00 | 0 | 0.00 | 168.00 | 7 | 2,195 | 0.32% |
|
| 2023/12/11 | 10 | 169.00 | 10 | 166.00 | 166.00 | 0 | 2,184 | 0.00% |
|
| 2023/12/08 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 2,174 | 0.14% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 169.75 | 166.00 | -2 | 2,149 | -0.09% |
|
| 2023/12/06 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 2,102 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,079 | -0.05% |
|
| 2023/11/14 | 2 | 167.00 | 2 | 165.50 | 166.50 | 0 | 2,027 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/01 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 6 | 174.67 | 2 | 174.25 | 168.50 | 4 | 1,760 | 0.23% |
|
| 2023/10/30 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/27 | 1 | 171.00 | 1 | 169.00 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 1,522 | -0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 174.00 | 170.50 | -1 | 1,231 | -0.08% |
|
| 2023/10/16 | 13 | 170.12 | 11 | 174.55 | 169.00 | 2 | 1,175 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 867 | -0.12% |
|
| 2023/08/02 | 1 | 152.00 | 1 | 147.00 | 148.00 | 0 | 1,046 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,455 | -0.07% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 1,530 | -0.13% |
|
| 2023/07/06 | 2 | 161.50 | 0 | 0.00 | 160.50 | 2 | 1,555 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 166.00 | 166.50 | -2 | 1,626 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 2,173 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 4,025 | -0.02% |
|
| 2023/05/24 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 4,144 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 1 | 172.00 | 2 | 174.50 | 172.00 | -1 | 4,164 | -0.02% |
|
| 2023/05/19 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 4,139 | 0.02% |
|
| 2023/05/16 | 1 | 164.50 | 1 | 166.00 | 162.50 | 0 | 4,095 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,126 | -0.02% |
|
| 2023/05/11 | 2 | 161.25 | 1 | 158.50 | 158.00 | 1 | 4,145 | 0.02% |
|
| 2023/05/10 | 1 | 164.50 | 1 | 165.50 | 163.00 | 0 | 4,139 | 0.00% |
|
| 2023/05/08 | 2 | 165.50 | 1 | 166.00 | 165.50 | 1 | 4,127 | 0.02% |
|
| 2023/05/04 | 1 | 161.50 | 2 | 163.00 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 4,060 | -0.02% |
|
| 2023/04/20 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 4,022 | 0.02% |
|
| 2023/04/18 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 3,973 | 0.03% |
|
| 2023/04/17 | 1 | 182.50 | 2 | 186.00 | 181.00 | -1 | 3,910 | -0.03% |
|
| 2023/04/14 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 3,800 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 3,775 | -0.03% |
|
| 2023/04/12 | 2 | 185.50 | 0 | 0.00 | 185.50 | 2 | 3,699 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 181.00 | 183.00 | -2 | 3,611 | -0.06% |
|
| 2023/04/10 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 3,589 | 0.03% |
|
| 2023/04/07 | 1 | 180.50 | 1 | 180.00 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 2 | 178.00 | 4 | 178.00 | 178.50 | -2 | 3,554 | -0.06% |
|
| 2023/03/31 | 16.1 | 181.93 | 13 | 180.31 | 175.00 | 3.1 | 3,468 | 0.09% |
|
| 2023/03/28 | 1 | 170.00 | 1 | 166.50 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 1 | 166.00 | 1 | 167.50 | 172.00 | 0 | 3,031 | 0.00% |
|
| 2023/03/23 | 1 | 174.50 | 1 | 173.00 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/22 | 1 | 165.50 | 1.6 | 169.13 | 170.00 | -0.6 | 2,630 | -0.02% |
|
| 2023/03/21 | 1 | 162.50 | 1 | 163.00 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 163.50 | 162.50 | -10 | 2,514 | -0.40% |
|
| 2023/03/15 | 30 | 173.93 | 30 | 167.50 | 166.00 | 0 | 2,548 | 0.00% |
|
| 2023/03/13 | 10 | 169.50 | 0 | 0.00 | 173.00 | 10 | 2,377 | 0.42% |
|
| 2023/03/10 | 2 | 170.50 | 1 | 165.50 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 157.06 | 158.00 | -1 | 2,066 | -0.05% |
|
| 2023/03/07 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 2,078 | 0.05% |
|
| 2023/03/03 | 1 | 156.00 | 3 | 154.83 | 155.50 | -2 | 1,985 | -0.10% |
|
| 2023/03/02 | 3 | 156.17 | 1 | 156.00 | 156.00 | 2 | 1,966 | 0.10% |
|
| 2023/02/24 | 1 | 154.00 | 1 | 152.50 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/23 | 1 | 146.00 | 1 | 146.50 | 146.00 | 0 | 1,678 | 0.00% |
|
| 2023/02/22 | 1 | 141.00 | 1 | 141.50 | 142.50 | 0 | 1,661 | 0.00% |
|
| 2023/02/21 | 1 | 146.00 | 1 | 144.50 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,770 | -0.06% |
|
| 2023/02/14 | 2 | 143.25 | 1 | 144.50 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 1,905 | -0.10% |
|
| 2023/02/03 | 1 | 145.50 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2023/02/02 | 1 | 144.00 | 2 | 144.00 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/02/01 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 1,990 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 1,996 | -0.10% |
|
| 2023/01/30 | 2 | 138.00 | 0 | 0.00 | 140.00 | 2 | 1,999 | 0.10% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,022 | -0.05% |
|
| 2023/01/04 | 2 | 135.50 | 2 | 135.50 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/30 | 1 | 137.00 | 1 | 134.50 | 134.50 | 0 | 2,451 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,458 | -0.04% |
|
| 2022/12/28 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,478 | 0.04% |
|
| 2022/12/26 | 1.1 | 142.91 | 2 | 142.00 | 142.50 | -0.9 | 2,484 | -0.04% |
|
| 2022/12/22 | 1 | 139.50 | 2 | 140.00 | 135.00 | -1 | 2,477 | -0.04% |
|
| 2022/12/20 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 2,511 | 0.04% |
|
| 2022/12/16 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 2,536 | 0.04% |
|
| 2022/12/15 | 1 | 137.00 | 1 | 137.50 | 136.00 | 0 | 2,540 | 0.00% |
|
| 2022/12/14 | 2 | 137.00 | 2 | 137.75 | 138.00 | 0 | 2,551 | 0.00% |
|
| 2022/12/13 | 1 | 139.00 | 1 | 140.00 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/08 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 2,717 | 0.00% |
|
| 2022/12/07 | 4 | 145.25 | 4 | 145.13 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 2 | 147.00 | 2 | 149.00 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 2,591 | 0.04% |
|
| 2022/12/02 | 4 | 145.63 | 28 | 146.82 | 147.00 | -24 | 2,559 | -0.94% |
|
| 2022/12/01 | 26.5 | 143.24 | 1 | 144.50 | 144.50 | 25.5 | 2,506 | 1.02% |
|
| 2022/11/30 | 3 | 138.67 | 4 | 139.50 | 137.50 | -1 | 2,474 | -0.04% |
|
| 2022/11/29 | 14 | 129.86 | 28 | 132.21 | 135.50 | -14 | 2,414 | -0.58% |
|
| 2022/11/28 | 10 | 125.55 | 1 | 127.00 | 127.00 | 9 | 2,458 | 0.37% |
|
| 2022/11/24 | 3 | 125.50 | 1 | 127.50 | 127.00 | 2 | 2,570 | 0.08% |
|
| 2022/11/23 | 1 | 127.50 | 0 | 0.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/18 | 1 | 128.50 | 1 | 129.00 | 126.00 | 0 | 2,778 | 0.00% |
|
| 2022/11/17 | 2 | 126.75 | 2 | 127.75 | 128.50 | 0 | 2,805 | 0.00% |
|
| 2022/11/16 | 5 | 128.00 | 3 | 127.83 | 126.50 | 2 | 2,871 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1.1 | 125.90 | 133.00 | -1.1 | 2,900 | -0.04% |
|
| 2022/11/11 | 1 | 124.50 | 2 | 125.75 | 124.00 | -1 | 2,912 | -0.03% |
|
| 2022/11/09 | 2 | 122.00 | 4 | 123.88 | 122.50 | -2 | 2,989 | -0.07% |
|
| 2022/11/08 | 4 | 121.50 | 2 | 124.00 | 120.50 | 2 | 3,065 | 0.07% |
|
| 2022/11/07 | 2 | 121.25 | 3 | 123.00 | 120.50 | -1 | 3,148 | -0.03% |
|
| 2022/11/02 | 2.1 | 119.77 | 0 | 0.00 | 119.50 | 2.1 | 3,502 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 4,256 | -0.02% |
|
| 2022/10/20 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/19 | 3 | 123.00 | 3 | 123.17 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 121.00 | 125.00 | -1 | 4,543 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 0.5 | 125.75 | 127.00 | -0.5 | 4,555 | -0.01% |
|
| 2022/10/07 | 2.2 | 138.69 | 0 | 0.00 | 135.00 | 2.2 | 4,555 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 5,130 | -0.02% |
|
| 2022/09/15 | 0.2 | 152.00 | 0 | 0.00 | 149.00 | 0.2 | 5,231 | 0.00% |
|
| 2022/09/07 | 1 | 161.50 | 1 | 162.50 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 0.2 | 164.00 | 0 | 0.00 | 163.00 | 0.2 | 5,881 | 0.00% |
|
| 2022/09/02 | 3 | 179.00 | 3 | 179.33 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/09/01 | 1 | 178.50 | 0 | 0.00 | 174.00 | 1 | 5,881 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 177.92 | 180.00 | -6 | 5,852 | -0.10% |
|
| 2022/08/30 | 1 | 171.50 | 1 | 172.50 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 166.50 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 2 | 177.50 | 0 | 0.00 | 173.50 | 2 | 5,984 | 0.03% |
|
| 2022/08/24 | 1 | 174.00 | 1 | 173.00 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 30.1 | 175.00 | 172.50 | -30.1 | 5,924 | -0.51% |
|
| 2022/08/22 | 30 | 170.00 | 1 | 174.00 | 170.00 | 29 | 5,924 | 0.49% |
|
| 2022/08/19 | 3 | 177.67 | 33 | 178.42 | 179.50 | -30 | 5,947 | -0.50% |
|
| 2022/08/16 | 1 | 174.50 | 0 | 0.00 | 169.50 | 1 | 5,806 | 0.02% |
|
| 2022/08/12 | 1 | 169.00 | 2 | 172.50 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 1 | 170.00 | 1 | 171.00 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/09 | 8 | 169.63 | 1.3 | 166.54 | 168.00 | 6.7 | 5,347 | 0.13% |
|
| 2022/08/08 | 3.3 | 167.19 | 5 | 168.30 | 170.00 | -1.7 | 5,179 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 161.50 | 162.50 | -2 | 5,029 | -0.04% |
|
| 2022/08/03 | 6 | 165.17 | 6 | 167.42 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 1 | 163.00 | 2 | 163.75 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 4 | 164.63 | 3 | 165.33 | 161.50 | 1 | 4,579 | 0.02% |
|
| 2022/07/29 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 1 | 161.00 | 2 | 158.75 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/21 | 1 | 153.00 | 1 | 154.50 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/13 | 1 | 162.50 | 2 | 161.75 | 156.00 | -1 | 4,166 | -0.02% |
|
| 2022/07/12 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 6 | 153.42 | 1 | 150.50 | 155.00 | 5 | 4,060 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 152.08 | 152.50 | -6 | 3,974 | -0.15% |
|
| 2022/07/07 | 1 | 135.50 | 0 | 0.00 | 139.00 | 1 | 3,924 | 0.03% |
|
| 2022/07/05 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/07/04 | 1 | 142.50 | 1 | 145.00 | 138.00 | 0 | 3,995 | 0.00% |
|
| 2022/07/01 | 12 | 149.63 | 7 | 152.71 | 140.00 | 5 | 4,071 | 0.12% |
|
| 2022/06/27 | 5 | 163.00 | 5 | 167.50 | 167.50 | 0 | 4,341 | 0.00% |
|
| 2022/06/24 | 1 | 159.00 | 1 | 161.00 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 3 | 158.17 | 3 | 159.00 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 0.1 | 163.20 | 0 | 0.00 | 157.50 | 0.1 | 4,737 | 0.00% |
|
| 2022/06/21 | 2 | 172.00 | 2 | 171.75 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/17 | 14 | 164.89 | 11 | 165.00 | 174.00 | 3 | 4,936 | 0.06% |
|
| 2022/06/16 | 6 | 174.75 | 6 | 176.00 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 4 | 176.13 | 3 | 177.17 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 7 | 171.00 | 8 | 171.88 | 173.00 | -1 | 4,864 | -0.02% |
|
| 2022/06/07 | 1 | 166.00 | 6 | 162.08 | 168.00 | -5 | 4,564 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/06/01 | 2 | 158.00 | 1 | 159.50 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 5 | 156.50 | 5 | 162.00 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/30 | 1 | 158.50 | 1.3 | 159.65 | 157.50 | -0.3 | 4,666 | -0.01% |
|
| 2022/05/27 | 5 | 150.50 | 5 | 152.50 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/18 | 1 | 143.50 | 1 | 145.00 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 4,696 | -0.02% |
|
| 2022/05/06 | 3 | 145.17 | 3 | 145.67 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/05/05 | 6 | 152.00 | 7 | 155.36 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/04/29 | 5 | 148.50 | 5 | 152.50 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 5 | 151.00 | 0 | 0.00 | 145.00 | 5 | 5,334 | 0.09% |
|
| 2022/04/27 | 2 | 154.00 | 6 | 153.42 | 155.00 | -4 | 5,350 | -0.07% |
|
| 2022/04/26 | 5.3 | 152.64 | 0 | 0.00 | 151.50 | 5.3 | 5,405 | 0.10% |
|
| 2022/04/22 | 1 | 169.50 | 0 | 0.00 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/21 | 1 | 168.00 | 1 | 170.50 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/19 | 1 | 170.50 | 2 | 172.25 | 170.50 | -1 | 5,625 | -0.02% |
|
| 2022/04/18 | 1 | 166.00 | 1 | 169.00 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 1 | 173.50 | 0 | 0.00 | 166.00 | 1 | 5,602 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 5,580 | -0.02% |
|
| 2022/04/08 | 1 | 187.00 | 1 | 193.00 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 193.00 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 29 | 191.64 | 8 | 190.63 | 188.50 | 21 | 5,154 | 0.41% |
|
| 2022/03/31 | 1 | 186.50 | 1 | 189.00 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/29 | 1 | 197.00 | 0 | 0.00 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 1 | 191.00 | 1 | 193.50 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 3 | 192.67 | 5 | 195.00 | 193.00 | -2 | 5,235 | -0.04% |
|
| 2022/03/24 | 4 | 188.25 | 5 | 190.80 | 189.50 | -1 | 5,126 | -0.02% |
|
| 2022/03/22 | 1 | 170.00 | 1 | 172.00 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 2 | 170.00 | 2 | 172.00 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 1 | 160.00 | 1 | 161.50 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 157.50 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 6,157 | -0.02% |
|
| 2022/03/14 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 6,503 | 0.02% |
|
| 2022/03/11 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 1 | 150.50 | 1 | 151.50 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 141.50 | 142.00 | -2 | 6,692 | -0.03% |
|
| 2022/03/07 | 2 | 155.25 | 0 | 0.00 | 146.00 | 2 | 6,859 | 0.03% |
|
| 2022/03/04 | 2 | 165.25 | 1 | 161.00 | 161.00 | 1 | 6,884 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/22 | 1 | 161.00 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 7,779 | -0.01% |
|
| 2022/02/16 | 1 | 164.50 | 1 | 167.00 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/14 | 1 | 163.50 | 0 | 0.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/11 | 3 | 164.83 | 3 | 162.67 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/09 | 1 | 174.50 | 1 | 168.00 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/07 | 1 | 158.50 | 1 | 165.00 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 3 | 167.67 | 0 | 0.00 | 167.00 | 3 | 7,763 | 0.04% |
|
| 2022/01/20 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 8,419 | 0.01% |
|
| 2022/01/19 | 3 | 198.17 | 1 | 202.00 | 196.00 | 2 | 8,409 | 0.02% |
|
| 2022/01/18 | 2 | 199.25 | 9 | 203.78 | 196.50 | -7 | 8,322 | -0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 7 | 189.14 | 2 | 192.25 | 195.00 | 5 | 8,172 | 0.06% |
|
| 2022/01/13 | 3 | 177.67 | 8 | 188.06 | 190.00 | -5 | 8,114 | -0.06% |
|
| 2022/01/12 | 5 | 181.90 | 3 | 182.67 | 183.00 | 2 | 8,051 | 0.02% |
|
| 2022/01/11 | 5 | 190.80 | 0 | 0.00 | 182.50 | 5 | 8,002 | 0.06% |
|
| 2022/01/07 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/05 | 1 | 211.50 | 1 | 217.00 | 211.50 | 0 | 7,914 | 0.00% |
|
| 2021/12/24 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 7,896 | 0.01% |
|
| 2021/12/22 | 9 | 222.72 | 10 | 219.55 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 10 | 213.15 | 9 | 213.67 | 213.00 | 1 | 7,563 | 0.01% |
|
| 2021/12/20 | 3 | 218.17 | 2 | 213.50 | 208.00 | 1 | 7,314 | 0.01% |
|
| 2021/12/17 | 5 | 211.90 | 7 | 213.43 | 217.50 | -2 | 7,101 | -0.03% |
|
| 2021/12/16 | 2 | 210.25 | 5 | 208.40 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 2 | 194.25 | 2 | 196.50 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 6 | 192.92 | 0 | 0.00 | 194.50 | 6 | 6,288 | 0.10% |
|
| 2021/12/13 | 4 | 194.50 | 2 | 197.50 | 204.50 | 2 | 5,920 | 0.03% |
|
| 2021/12/10 | 10 | 182.90 | 15 | 187.37 | 186.00 | -5 | 5,557 | -0.09% |
|
| 2021/12/09 | 3 | 179.17 | 1 | 178.50 | 177.50 | 2 | 5,176 | 0.04% |
|
| 2021/12/08 | 7 | 174.07 | 19 | 177.24 | 182.50 | -12 | 5,027 | -0.24% |
|
| 2021/12/07 | 2 | 169.50 | 1 | 167.00 | 166.00 | 1 | 4,775 | 0.02% |
|
| 2021/12/06 | 2 | 165.25 | 2 | 165.50 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/02 | 5 | 163.00 | 7 | 164.07 | 160.00 | -2 | 4,593 | -0.04% |
|
| 2021/12/01 | 3 | 152.67 | 1 | 157.00 | 160.00 | 2 | 4,451 | 0.04% |
|
| 2021/11/30 | 1 | 174.00 | 1 | 172.00 | 168.00 | 0 | 4,211 | 0.00% |
|
| 2021/11/29 | 1 | 164.50 | 0 | 0.00 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 11 | 169.36 | 0 | 0.00 | 170.00 | 11 | 4,028 | 0.27% |
|
| 2021/11/25 | 3 | 180.17 | 1 | 184.50 | 175.00 | 2 | 3,948 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 11 | 179.73 | 183.00 | -11 | 3,734 | -0.29% |
|
| 2021/11/23 | 2 | 171.25 | 0 | 0.00 | 166.50 | 2 | 3,525 | 0.06% |
|
| 2021/11/22 | 2 | 174.75 | 0 | 0.00 | 173.00 | 2 | 3,419 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 172.50 | 180.00 | -2 | 3,292 | -0.06% |
|
| 2021/11/18 | 1 | 170.00 | 1 | 172.00 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 6 | 167.83 | 1 | 163.50 | 171.00 | 5 | 2,917 | 0.17% |
|
| 2021/11/16 | 1 | 182.00 | 0 | 0.00 | 179.00 | 1 | 2,747 | 0.04% |
|
| 2021/11/15 | 2 | 166.50 | 5 | 180.00 | 180.00 | -3 | 2,678 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 155.00 | 164.00 | -3 | 2,580 | -0.12% |
|
| 2021/11/11 | 3 | 149.00 | 0 | 0.00 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 145.00 | 154.50 | -2 | 2,433 | -0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 141.50 | 144.50 | -1 | 2,213 | -0.05% |
|
| 2021/11/04 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,155 | 0.05% |
|
| 2021/11/03 | 2 | 134.00 | 1 | 142.00 | 145.00 | 1 | 2,053 | 0.05% |
|
| 2021/11/02 | 6 | 136.08 | 1 | 135.00 | 132.00 | 5 | 1,962 | 0.25% |
|
| 2021/10/29 | 1 | 123.00 | 4 | 121.00 | 124.50 | -3 | 1,427 | -0.21% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,172 | -0.17% |
|
| 2021/10/20 | 1 | 90.60 | 1 | 91.00 | 90.30 | 0 | 844 | 0.00% |
|
| 2021/10/19 | 1 | 88.00 | 0 | 0.00 | 89.00 | 1 | 807 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 83.50 | 85.00 | 0 | 750 | 0.00% |
|
| 2021/10/12 | 0 | 82.30 | 0 | 0.00 | 80.20 | 0 | 649 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 69.20 | 69.50 | -0.1 | 265 | -0.04% |
|
| 2021/07/27 | 1 | 72.00 | 1.1 | 72.38 | 72.00 | -0.1 | 258 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 63.94 | 64.00 | -5 | 325 | -1.53% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 63.91 | 61.80 | -8 | 360 | -2.22% |
|
| 2021/05/07 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 348 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 76.10 | 75.60 | -1 | 433 | -0.23% |
|
| 2021/04/01 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 418 | 0.48% |
|
| 2021/01/27 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2021/01/21 | 2 | 73.00 | 0 | 0.00 | 72.50 | 2 | 332 | 0.60% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 79.80 | 80.90 | -2 | 266 | -0.75% |
|
| 2021/01/06 | 2 | 73.10 | 0 | 0.00 | 72.00 | 2 | 199 | 1.00% |
|
| 2020/12/28 | 4 | 71.70 | 0 | 0.00 | 71.50 | 4 | 189 | 2.11% |
|
| 2020/12/25 | 2 | 72.70 | 0 | 0.00 | 72.60 | 2 | 187 | 1.07% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 74.82 | 75.00 | -10 | 193 | -5.17% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 75.80 | 76.60 | -2 | 197 | -1.01% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 73.80 | 73.00 | -5 | 197 | -2.54% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 191 | -0.52% |
|
| 2020/11/18 | 5 | 72.10 | 0 | 0.00 | 72.00 | 5 | 192 | 2.60% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 234 | -0.43% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 272 | -0.37% |
|
| 2020/09/01 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 642 | 0.16% |
|
| 2020/07/29 | 2 | 77.80 | 0 | 0.00 | 77.90 | 2 | 672 | 0.30% |
|
| 2020/07/27 | 4 | 76.08 | 0 | 0.00 | 74.00 | 4 | 673 | 0.59% |
|
| 2020/07/21 | 2 | 80.90 | 0 | 0.00 | 81.30 | 2 | 688 | 0.29% |
|
| 2020/07/07 | 3 | 90.93 | 0 | 0.00 | 89.00 | 3 | 662 | 0.45% |
|
| 2020/07/03 | 3 | 88.90 | 0 | 0.00 | 89.40 | 3 | 628 | 0.48% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 78.50 | 78.50 | -3 | 524 | -0.57% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 639 | -0.16% |
|
| 2020/03/09 | 1 | 80.00 | 2 | 79.25 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/06 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 612 | 0.16% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 82.00 | 81.30 | -0.1 | 646 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 78.00 | 79.50 | -1 | 734 | -0.14% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 81.20 | 80.80 | -2 | 717 | -0.28% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.60 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 712 | -0.14% |
|
| 2020/01/14 | 1 | 91.20 | 0 | 0.00 | 91.80 | 1 | 795 | 0.13% |
|
| 2020/01/03 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 895 | 0.11% |
|
| 2020/01/02 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 935 | 0.11% |
|
| 2019/12/31 | 1 | 94.20 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2019/12/26 | 2 | 96.80 | 0 | 0.00 | 95.40 | 2 | 966 | 0.21% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 92.50 | 94.60 | -2 | 948 | -0.21% |
|
| 2019/12/23 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 935 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 88.20 | 87.70 | -1 | 1,772 | -0.06% |
|
| 2019/11/13 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/10/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,105 | 0.03% |
|
| 2019/09/27 | 1 | 100.00 | 0.1 | 101.00 | 101.00 | 0.9 | 3,132 | 0.03% |
|
| 2019/09/18 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 3,163 | 0.06% |
|
| 2019/09/16 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 3,193 | 0.03% |
|
| 2019/09/12 | 1 | 105.00 | 7 | 105.00 | 103.50 | -6 | 3,203 | -0.19% |
|
| 2019/09/10 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/06 | 1 | 111.50 | 3 | 110.00 | 109.00 | -2 | 3,135 | -0.06% |
|
| 2019/09/03 | 1 | 113.50 | 2 | 114.75 | 109.00 | -1 | 3,074 | -0.03% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 2,951 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/28 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 109.00 | 108.50 | -6 | 2,807 | -0.21% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 112.75 | 111.50 | -2 | 2,792 | -0.07% |
|
| 2019/08/22 | 8 | 109.06 | 0 | 0.00 | 108.00 | 8 | 2,653 | 0.30% |
|
| 2019/08/21 | 3 | 106.00 | 0 | 0.00 | 107.50 | 3 | 2,613 | 0.11% |
|
| 2019/08/20 | 1 | 108.00 | 6 | 111.08 | 107.50 | -5 | 2,574 | -0.19% |
|
| 2019/08/16 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/14 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 2,476 | 0.20% |
|
| 2019/08/12 | 5 | 105.10 | 0 | 0.00 | 103.50 | 5 | 2,533 | 0.20% |
|
| 2019/08/08 | 3 | 110.00 | 2 | 109.00 | 112.00 | 1 | 2,625 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 2,646 | -0.04% |
|
| 2019/08/05 | 4 | 110.00 | 0 | 0.00 | 107.00 | 4 | 2,683 | 0.15% |
|
| 2019/08/02 | 3 | 111.33 | 1 | 114.50 | 113.50 | 2 | 2,685 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 2,652 | -0.08% |
|
| 2019/07/31 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/26 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 92.80 | 92.30 | -1 | 2,949 | -0.03% |
|
| 2019/06/11 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 2,967 | 0.03% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 93.00 | 93.00 | -8 | 3,005 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 89.40 | 89.00 | -5 | 3,004 | -0.17% |
|
| 2019/05/22 | 1 | 93.10 | 0 | 0.00 | 90.70 | 1 | 2,998 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 89.50 | 91.60 | -3 | 3,000 | -0.10% |
|
| 2019/05/16 | 1 | 95.00 | 0 | 0.00 | 92.00 | 1 | 2,916 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 2,776 | -0.04% |
|
| 2019/05/13 | 7 | 104.79 | 2 | 102.25 | 106.00 | 5 | 2,648 | 0.19% |
|
| 2019/05/10 | 9 | 102.94 | 0 | 0.00 | 102.50 | 9 | 2,571 | 0.35% |
|
| 2019/05/09 | 2 | 103.00 | 2 | 99.85 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/06 | 1 | 101.50 | 4 | 101.75 | 99.20 | -3 | 2,340 | -0.13% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 2,185 | -0.05% |
|
| 2019/04/30 | 1 | 101.50 | 0.2 | 100.50 | 100.50 | 0.8 | 2,155 | 0.04% |
|
| 2019/04/29 | 1 | 102.00 | 0 | 0.00 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 100.50 | 101.00 | -3 | 2,042 | -0.15% |
|
| 2019/04/25 | 3 | 105.50 | 4 | 104.75 | 104.00 | -1 | 1,984 | -0.05% |
|
| 2019/04/24 | 1 | 104.00 | 1 | 103.00 | 103.50 | 0 | 1,889 | 0.00% |
|
| 2019/04/23 | 2 | 104.25 | 0 | 0.00 | 103.00 | 2 | 1,773 | 0.11% |
|
| 2019/04/22 | 9 | 100.08 | 4.3 | 104.53 | 105.00 | 4.7 | 1,642 | 0.29% |
|
| 2019/04/18 | 0.5 | 90.10 | 0 | 0.00 | 90.10 | 0.5 | 1,385 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 1,269 | -0.08% |
|
| 2019/04/03 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 83.10 | 82.00 | -1 | 940 | -0.11% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 81.80 | 82.50 | -1 | 935 | -0.11% |
|
| 2019/03/08 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 986 | 0.10% |
|
| 2019/02/21 | 1 | 83.20 | 0 | 0.00 | 84.00 | 1 | 1,037 | 0.10% |
|
| 2019/02/13 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 877 | 0.11% |
|
| 2019/02/11 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 868 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 79.50 | 80.30 | -1 | 800 | -0.12% |
|
| 2018/12/27 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 771 | 0.13% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 76.40 | 77.10 | -1 | 638 | -0.16% |
|
| 2018/12/04 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 602 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.00 | 79.90 | -1 | 585 | -0.17% |
|
| 2018/11/29 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 532 | 0.19% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 78.00 | 77.80 | -4 | 503 | -0.79% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 75.40 | 74.80 | -1 | 418 | -0.24% |
|
| 2018/10/16 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 404 | 0.25% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 73.00 | 73.00 | -6 | 713 | -0.84% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 750 | -0.13% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 72.00 | 71.40 | -2 | 724 | -0.28% |
|
| 2018/09/20 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 751 | 0.27% |
|
| 2018/09/17 | 6 | 70.50 | 0 | 0.00 | 70.50 | 6 | 754 | 0.80% |
|
| 2018/09/07 | 1 | 69.30 | 0 | 0.00 | 70.50 | 1 | 782 | 0.13% |
|
| 2018/08/02 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 839 | 0.12% |
|
| 2018/07/30 | 0 | 0.00 | 9 | 75.13 | 74.20 | -9 | 826 | -1.09% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 75.80 | 75.90 | -2 | 807 | -0.25% |
|
| 2018/07/19 | 1 | 79.80 | 0 | 0.00 | 78.60 | 1 | 770 | 0.13% |
|
| 2018/07/13 | 8 | 80.21 | 0 | 0.00 | 79.90 | 8 | 481 | 1.66% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 371 | -0.27% |
|
| 2018/06/22 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 359 | 0.28% |
|
| 2018/06/14 | 1 | 79.50 | 0 | 0.00 | 78.90 | 1 | 339 | 0.29% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 335 | -0.30% |
|
| 2018/06/01 | 1 | 75.20 | 0 | 0.00 | 75.70 | 1 | 237 | 0.42% |
|
| 2018/05/07 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 273 | 0.37% |
|
| 2018/01/12 | 2 | 76.20 | 2 | 75.90 | 76.50 | 0 | 441 | 0.00% |
|