揚明光 (3504)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	53.24	0	0.00	53.20	10	220	4.53%
2024/11/28	1	57.60	0	0.00	56.30	1	230	0.43%
2024/11/11	0	0.00	2	61.50	61.60	-2	231	-0.86%
2024/11/07	0	0.00	1	61.90	62.30	-1	223	-0.45%
2024/11/04	0	0.00	2	57.75	57.70	-2	212	-0.94%
2024/10/01	0	0.00	2	57.10	57.20	-2	299	-0.67%
2024/09/30	2	54.50	0	0.00	54.60	2	300	0.67%
2024/09/25	0	0.00	1	54.30	54.00	-1	307	-0.33%
2024/09/10	1	52.00	0	0.00	51.70	1	444	0.22%
2024/09/05	1	55.20	0	0.00	54.60	1	458	0.22%
2024/08/29	1	58.50	0	0.00	59.20	1	483	0.21%
2024/08/28	0	0.00	1	57.30	57.10	-1	479	-0.21%
2024/07/22	1	55.80	0	0.00	55.80	1	532	0.19%
2024/07/04	1	60.80	1	60.90	60.90	0	500	0.00%
2024/06/27	0	0.00	1	63.50	63.00	-1	500	-0.20%
2024/06/25	0	0.00	2	63.50	64.10	-2	473	-0.42%
2024/06/19	1	58.00	0	0.00	57.50	1	415	0.24%
2024/06/14	0	0.00	2	59.00	58.80	-2	427	-0.47%
2024/05/30	1	60.30	0	0.00	59.70	1	439	0.23%
2024/05/21	1	56.50	0	0.00	56.60	1	526	0.19%
2024/04/02	4	58.63	0	0.00	58.40	4	1,376	0.29%
2024/03/28	2	60.00	0	0.00	59.30	2	1,426	0.14%
2024/03/27	2	60.00	0	0.00	59.80	2	1,426	0.14%
2024/03/11	2	60.70	2	61.20	61.10	0	1,523	0.00%
2024/03/08	2	61.60	0	0.00	60.80	2	1,524	0.13%
2024/03/04	0	0.00	2	65.80	65.60	-2	1,514	-0.13%
2024/03/01	0	0.00	1	65.70	65.70	-1	1,513	-0.07%
2024/02/27	2	65.70	0	0.00	64.90	2	1,520	0.13%
2024/02/26	0	0.00	3	65.73	65.20	-3	1,537	-0.20%
2024/02/23	1	70.20	0	0.00	69.60	1	1,528	0.07%
2024/02/21	0	0.00	21	71.57	71.80	-21	1,641	-1.28%
2024/02/20	3	72.07	20	72.20	71.50	-17	1,634	-1.04%
2024/02/19	41	75.56	1	73.80	74.00	40	1,602	2.50%
2024/02/15	0	0.00	20	69.04	68.80	-20	1,484	-1.35%
2024/02/02	20	71.99	1	71.80	71.90	19	1,443	1.32%
2024/01/31	0	0.00	1	69.70	69.80	-1	1,390	-0.07%
2024/01/30	4	69.48	20	69.26	69.30	-16	1,377	-1.16%
2024/01/29	21	71.45	0	0.00	69.60	21	1,373	1.53%
2024/01/26	2	69.30	2	69.90	69.90	0	1,349	0.00%
2024/01/25	2	72.00	5	70.24	69.90	-3	1,325	-0.23%
2024/01/24	2	72.30	1	74.30	71.90	1	1,281	0.08%
2024/01/23	0	0.00	15	72.17	70.80	-15	1,095	-1.37%
2024/01/19	1	64.00	0	0.00	66.70	1	945	0.11%
2024/01/15	0	0.00	3	65.80	66.70	-3	928	-0.32%
2024/01/12	3	66.47	0	0.00	66.10	3	930	0.32%
2024/01/11	0	0.00	1	65.40	65.80	-1	922	-0.11%
2024/01/10	1	64.90	3	64.30	65.20	-2	925	-0.22%
2024/01/09	1	64.30	0	0.00	64.70	1	923	0.11%
2024/01/08	4	66.23	3	68.17	65.60	1	917	0.11%
2024/01/05	3	66.80	3	67.27	66.90	0	903	0.00%
2024/01/04	3	66.80	3	68.23	66.50	0	897	0.00%
2024/01/03	4	66.73	0	0.00	66.90	4	886	0.45%
2024/01/02	0	0.00	7	71.01	68.70	-7	869	-0.80%
2023/12/28	0	0.00	1	67.70	67.30	-1	780	-0.13%
2023/12/27	2	68.60	2	69.00	68.20	0	772	0.00%
2023/12/19	1	63.00	0	0.00	63.40	1	713	0.14%
2023/12/18	0	0.00	3	64.30	64.00	-3	712	-0.42%
2023/12/15	2	66.00	2	65.40	65.00	0	704	0.00%
2023/12/14	2	67.80	3	69.00	66.90	-1	690	-0.14%
2023/12/13	5	67.20	5	67.80	66.70	0	650	0.00%
2023/12/12	3	66.17	2	66.70	65.20	1	609	0.16%
2023/12/04	1	66.90	0	0.00	66.20	1	588	0.17%
2023/12/01	5	66.94	5	67.48	67.00	0	594	0.00%
2023/11/28	0	0.00	0.3	66.80	67.10	-0.3	610	-0.05%
2023/11/27	0	0.00	0	66.80	66.00	0	607	-0.01%
2023/11/24	2	68.50	0	0.00	67.60	2	603	0.33%
2023/11/22	0	0.00	9	67.50	68.80	-9	570	-1.58%
2023/11/21	14.2	69.37	1	68.30	68.70	13.2	526	2.51%
2023/11/14	1	58.60	0	0.00	59.00	1	378	0.26%
2023/11/08	5	59.48	5	59.32	58.70	0	391	0.00%
2023/10/20	1	57.00	0	0.00	57.20	1	445	0.22%
2023/10/18	3	59.20	0	0.00	59.10	3	467	0.64%
2023/10/17	1	60.00	0	0.00	60.00	1	471	0.21%
2023/10/16	1	60.10	0	0.00	60.00	1	484	0.21%
2023/10/13	1	61.60	0	0.00	60.80	1	510	0.20%
2023/09/12	0	0.00	1	62.90	62.70	-1	737	-0.14%
2023/09/06	2	65.70	0	0.00	65.80	2	772	0.26%
2023/08/16	2	63.80	0	0.00	64.00	2	1,074	0.19%
2023/08/10	1	63.90	0	0.00	63.70	1	1,153	0.09%
2023/07/31	1	67.50	0	0.00	67.70	1	1,139	0.09%
2023/07/24	1	70.00	1	70.10	70.00	0	1,120	0.00%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.40	0	0.00	74.30	1	1,125	0.09%
2023/07/19	0	0.00	1	77.00	75.20	-1	1,132	-0.09%
2023/07/18	2	75.75	0	0.00	75.10	2	1,135	0.18%
2023/07/10	1	81.50	1	80.40	78.10	0	1,163	0.00%
2023/07/07	0	0.00	1	78.80	78.00	-1	1,101	-0.09%
2023/07/06	0	0.00	1	80.40	79.20	-1	1,093	-0.09%
2023/07/05	3	80.27	0	0.00	79.10	3	1,084	0.28%
2023/07/04	0	0.00	3	77.70	77.80	-3	1,055	-0.28%
2023/06/29	10	77.35	10	77.82	78.20	0	1,102	0.00%
2023/06/15	0	0.00	1	78.20	78.00	-1	1,103	-0.09%
2023/06/06	3	81.80	0	0.00	81.30	3	1,112	0.27%
2023/06/02	0	0.00	16	86.99	86.50	-16	1,100	-1.45%
2023/06/01	3	86.77	16	87.14	86.20	-13	1,218	-1.07%
2023/05/30	24	83.55	24	84.11	84.00	0	1,189	0.00%
2023/05/25	4	80.10	0	0.00	80.30	4	1,152	0.35%
2023/05/24	1	81.30	0	0.00	81.10	1	1,171	0.09%
2023/05/23	1	80.80	0	0.00	81.20	1	1,213	0.08%
2023/05/17	18	80.94	19	81.04	80.80	-1	1,215	-0.08%
2023/05/16	1	76.60	0	0.00	76.30	1	1,164	0.09%
2023/05/11	1	74.50	0	0.00	74.10	1	1,177	0.08%
2023/05/10	5	75.74	5	75.20	76.20	0	1,183	0.00%
2023/05/02	5	78.28	6	77.50	77.70	-1	1,388	-0.07%
2023/04/28	5	76.34	5	76.30	76.60	0	1,393	0.00%
2023/04/27	5	73.70	5	74.76	75.30	0	1,391	0.00%
2023/04/26	12	74.72	10	75.01	74.90	2	1,388	0.14%
2023/04/25	2	78.35	0	0.00	76.00	2	1,389	0.14%
2023/04/24	11	79.45	10	80.50	79.40	1	1,378	0.07%
2023/04/21	1	79.20	0	0.00	78.50	1	1,373	0.07%
2023/04/20	14	82.11	2	80.80	80.60	12	1,366	0.88%
2023/04/19	4	84.90	5	84.26	84.00	-1	1,354	-0.07%
2023/04/18	2	87.20	0	0.00	86.70	2	1,349	0.15%
2023/04/10	1	89.40	0	0.00	89.40	1	1,386	0.07%
2023/03/30	1	89.40	0	0.00	88.30	1	1,374	0.07%
2023/03/29	1	86.50	0	0.00	86.60	1	1,341	0.07%
2023/03/28	2	88.30	0	0.00	85.20	2	1,360	0.15%
2023/03/24	1	87.20	0	0.00	87.00	1	1,382	0.07%
2023/03/23	2	86.60	0	0.00	87.50	2	1,404	0.14%
2023/03/15	0	0.00	1	86.10	86.00	-1	1,493	-0.07%
2023/03/06	6	91.40	1	91.40	91.40	5	1,701	0.29%
2023/02/24	0	0.00	1	83.20	83.10	-1	1,720	-0.06%
2023/02/09	0	0.00	1	87.60	87.90	-1	2,536	-0.04%
2023/02/02	1	90.30	3	89.80	89.90	-2	2,833	-0.07%
2023/01/31	0	0.00	1	85.30	85.70	-1	2,754	-0.04%
2023/01/30	1	83.00	0	0.00	83.10	1	2,732	0.04%
2023/01/17	1	82.30	0	0.00	82.10	1	2,740	0.04%
2023/01/05	2	83.40	0	0.00	83.50	2	2,894	0.07%
2022/12/30	0	0.00	1	76.60	75.80	-1	2,904	-0.03%
2022/12/29	1	75.90	0	0.00	76.30	1	2,932	0.03%
2022/12/15	3	84.40	3	83.80	82.90	0	3,533	0.00%
2022/12/07	0	0.00	3	88.50	86.40	-3	3,919	-0.08%
2022/11/24	0	0.00	1	90.80	90.30	-1	6,369	-0.02%
2022/11/23	1	93.00	0	0.00	89.60	1	6,451	0.02%
2022/11/15	3	92.80	0	0.00	91.10	3	6,365	0.05%
2022/11/04	0	0.00	1	84.00	84.00	-1	6,960	-0.01%
2022/11/03	1	83.00	0	0.00	83.60	1	7,148	0.01%
2022/11/02	2	81.90	3	79.57	79.60	-1	7,138	-0.01%
2022/10/31	1	75.70	0	0.00	74.30	1	7,570	0.01%
2022/10/13	0	0.00	1	75.10	74.30	-1	10,176	-0.01%
2022/10/04	0	0.00	1	87.10	88.60	-1	11,954	-0.01%
2022/09/30	0	0.00	5	82.94	86.70	-5	12,701	-0.04%
2022/09/29	5	87.20	5	86.38	85.70	0	12,801	0.00%
2022/09/26	2	95.80	1	100.00	93.00	1	12,863	0.01%
2022/09/22	2	107.00	0	0.00	107.00	2	12,765	0.02%
2022/09/21	3	104.50	0	0.00	105.50	3	12,741	0.02%
2022/09/19	0	0.00	2	102.75	102.00	-2	12,889	-0.02%
2022/09/16	1	103.50	1	103.00	105.00	0	12,902	0.00%
2022/09/15	2	108.25	1	104.00	104.00	1	12,852	0.01%
2022/09/14	3	103.83	9	104.50	107.00	-6	12,746	-0.05%
2022/09/13	0	0.00	0.1	104.00	104.00	-0.1	12,603	0.00%
2022/09/12	6.1	107.90	0	0.00	107.00	6.1	12,537	0.05%
2022/09/06	5	113.60	6	113.58	106.50	-1	12,153	-0.01%
2022/09/05	1	109.50	1	109.50	109.00	0	11,556	0.00%
2022/09/02	7	113.57	17	114.53	114.00	-10	11,627	-0.09%
2022/09/01	4	103.63	11	109.18	110.50	-7	10,967	-0.06%
2022/08/31	3	101.67	3	101.00	100.50	0	10,677	0.00%
2022/08/30	7	95.93	3	97.67	98.60	4	10,344	0.04%
2022/08/26	0	0.00	1	94.00	94.60	-1	10,138	-0.01%
2022/08/24	1	92.50	1	94.10	92.50	0	10,039	0.00%
2022/08/23	4	92.53	1	91.80	92.30	3	9,988	0.03%
2022/08/22	3	96.73	0	0.00	95.10	3	9,894	0.03%
2022/08/18	2	99.95	0	0.00	100.00	2	9,686	0.02%
2022/08/17	1	102.50	0	0.00	102.50	1	9,540	0.01%
2022/08/16	0	0.00	2	99.50	97.70	-2	9,312	-0.02%
2022/08/15	0	0.00	6	96.48	98.40	-6	9,172	-0.07%
2022/08/12	2	98.50	0	0.00	97.70	2	9,051	0.02%
2022/08/11	3	101.40	1	99.70	99.70	2	8,925	0.02%
2022/08/10	4	101.88	3	99.60	99.00	1	8,635	0.01%
2022/08/09	0	0.00	3	97.50	97.00	-3	8,374	-0.04%
2022/08/08	5	97.00	2	97.35	98.00	3	8,262	0.04%
2022/08/05	3	99.10	1	102.50	100.00	2	8,076	0.02%
2022/08/04	5	97.74	3	97.70	100.50	2	7,732	0.03%
2022/08/03	1	94.40	5	98.52	96.50	-4	7,113	-0.06%
2022/07/27	0	0.00	2	90.25	92.00	-2	6,259	-0.03%
2022/07/26	3	90.23	0	0.00	87.20	3	6,006	0.05%
2022/07/25	2	95.85	0	0.00	96.80	2	5,768	0.03%
2022/07/22	2	95.75	1	99.90	95.50	1	5,647	0.02%
2022/07/19	3	95.27	0	0.00	94.80	3	4,900	0.06%
2022/07/15	2	97.80	0	0.00	96.20	2	4,480	0.04%
2022/07/14	3	94.13	0	0.00	94.20	3	3,982	0.08%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/12	1	85.00	1	84.20	84.30	0	3,159	0.00%
2022/07/08	0	0.00	9	85.11	86.30	-9	2,462	-0.37%
2022/07/07	1	77.00	15	75.22	78.50	-14	2,105	-0.66%
2022/07/05	0	0.00	4	73.90	74.40	-4	1,861	-0.21%
2022/07/01	10	70.94	12	70.58	68.40	-2	1,676	-0.12%
2022/06/30	3	69.00	0	0.00	68.70	3	1,610	0.19%
2022/06/29	1	70.00	1	71.80	72.40	0	1,578	0.00%
2022/06/28	1	74.30	0	0.00	74.40	1	1,526	0.07%
2022/06/27	0	0.00	3	71.67	73.50	-3	1,437	-0.21%
2022/06/24	2	67.90	2	68.30	68.00	0	1,286	0.00%
2022/06/22	1	61.00	0	0.00	60.70	1	1,259	0.08%
2022/06/17	3	64.63	0	0.00	64.20	3	1,238	0.24%
2022/06/16	3	70.03	1	67.80	67.80	2	1,211	0.17%
2022/06/15	0	0.00	2	71.75	70.70	-2	1,146	-0.17%
2022/06/14	3	69.63	1	68.90	68.90	2	1,031	0.19%
2022/06/13	6	71.58	1	72.90	71.50	5	996	0.50%
2022/06/10	0	0.00	1	69.80	71.90	-1	727	-0.14%
2022/06/08	2	65.75	0	0.00	65.60	2	678	0.29%
2022/06/07	1	66.00	0	0.00	65.30	1	672	0.15%
2022/05/30	1	63.80	0	0.00	63.50	1	762	0.13%
2022/05/27	1	62.90	0	0.00	62.80	1	774	0.13%
2022/04/25	0	0.00	1	67.00	65.10	-1	1,037	-0.10%
2022/03/25	1	77.80	0	0.00	78.00	1	1,391	0.07%
2022/03/24	6	82.75	0	0.00	82.70	6	1,356	0.44%
2022/03/15	2	76.10	0	0.00	76.00	2	1,544	0.13%
2022/02/24	0	0.00	1	81.70	81.80	-1	2,111	-0.05%
2022/02/18	8	89.30	0	0.00	89.30	8	3,089	0.26%
2022/02/17	0	0.00	1	91.20	90.90	-1	3,156	-0.03%
2022/02/15	1	92.40	0	0.00	92.00	1	3,469	0.03%
2022/02/09	1	96.50	0	0.00	96.30	1	3,980	0.03%
2022/02/08	1	95.20	0	0.00	96.00	1	4,047	0.02%
2022/01/18	0	0.00	1	102.00	103.50	-1	6,456	-0.02%
2022/01/17	2	99.40	1	99.00	101.00	1	6,966	0.01%
2022/01/07	0	0.00	6	107.75	108.00	-6	8,565	-0.07%
2021/12/30	0	0.00	1	118.00	117.50	-1	9,742	-0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/27	0	0.00	2	122.00	122.00	-2	9,900	-0.02%
2021/12/21	0	0.00	1	117.50	118.00	-1	10,331	-0.01%
2021/12/20	0	0.00	1	120.50	119.50	-1	10,405	-0.01%
2021/12/17	1	117.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	2	121.00	0	0.00	122.00	2	10,644	0.02%
2021/12/07	1	125.50	0	0.00	124.50	1	10,757	0.01%
2021/12/02	4	125.63	0	0.00	123.00	4	10,842	0.04%
2021/12/01	2	123.00	0	0.00	125.50	2	10,958	0.02%
2021/11/25	2	130.00	2	127.75	127.00	0	11,529	0.00%
2021/11/24	1	128.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	1	137.00	0	0.00	131.50	1	11,998	0.01%
2021/11/22	1	137.00	1	141.00	136.50	0	12,312	0.00%
2021/11/19	7	144.93	5	144.90	140.00	2	12,403	0.02%
2021/11/18	3	149.33	4	148.13	140.50	-1	12,142	-0.01%
2021/11/17	1	145.00	2	142.50	146.00	-1	11,811	-0.01%
2021/11/16	0	0.00	3	137.50	133.00	-3	11,601	-0.03%
2021/11/15	2	138.00	1	140.50	136.50	1	11,555	0.01%
2021/11/12	1	134.50	4	134.75	135.50	-3	11,433	-0.03%
2021/11/11	4	131.50	13	132.00	130.00	-9	11,328	-0.08%
2021/11/10	10	136.00	10	132.10	133.50	0	11,322	0.00%
2021/11/09	4	137.25	1	140.00	131.50	3	11,337	0.03%
2021/11/08	3	131.17	4	130.75	133.00	-1	11,167	-0.01%
2021/11/05	1	131.50	0	0.00	132.00	1	11,161	0.01%
2021/11/04	6	135.75	3	136.83	131.50	3	11,251	0.03%
2021/11/03	3	133.50	3	135.50	134.50	0	11,166	0.00%
2021/11/02	5	140.40	8	142.63	136.00	-3	11,109	-0.03%
2021/11/01	10	138.70	9	136.44	144.00	1	10,651	0.01%
2021/10/29	12	131.54	15	133.97	131.00	-3	10,290	-0.03%
2021/10/28	14	135.61	11	134.32	130.00	3	10,005	0.03%
2021/10/27	7	138.29	5	138.30	134.50	2	9,699	0.02%
2021/10/26	17	139.68	6	136.17	134.50	11	9,469	0.12%
2021/10/25	5	137.70	9	140.28	137.00	-4	8,971	-0.04%
2021/10/22	6	127.33	8	130.31	134.00	-2	8,461	-0.02%
2021/10/21	1	119.00	1	120.50	122.00	0	7,869	0.00%
2021/10/20	0	0.00	5	119.90	118.00	-5	7,514	-0.07%
2021/10/19	5	111.60	0	0.00	112.00	5	7,180	0.07%
2021/10/15	4	109.00	1	112.00	112.00	3	6,992	0.04%
2021/10/14	2	111.75	0	0.00	109.50	2	6,722	0.03%
2021/10/13	1	118.50	4	121.38	121.50	-3	6,313	-0.05%
2021/10/12	2	116.00	4	114.63	110.50	-2	5,951	-0.03%
2021/09/30	0	0.00	1	105.50	112.00	-1	5,447	-0.02%
2021/09/29	1	110.50	0	0.00	107.00	1	5,394	0.02%
2021/09/28	3	113.33	1	108.50	114.50	2	5,326	0.04%
2021/09/27	1	114.00	0	0.00	110.50	1	5,060	0.02%
2021/09/24	0	0.00	5	106.50	105.00	-5	4,970	-0.10%
2021/09/16	5	98.00	0	0.00	97.00	5	4,817	0.10%
2021/09/13	0	0.00	1	102.50	106.00	-1	4,713	-0.02%
2021/09/10	2	102.50	0	0.00	103.50	2	4,656	0.04%
2021/09/09	2	106.50	2	107.50	109.00	0	4,558	0.00%
2021/09/02	0	0.00	1	116.00	116.00	-1	4,009	-0.02%
2021/08/26	0	0.00	4	115.38	116.50	-4	2,724	-0.15%
2021/08/25	0	0.00	13	106.00	106.00	-13	2,343	-0.55%
2021/08/24	0	0.00	2	94.50	96.50	-2	2,190	-0.09%
2021/08/20	1	90.50	0	0.00	86.20	1	2,092	0.05%
2021/08/17	1	87.80	1	89.50	85.80	0	1,996	0.00%
2021/08/12	1	95.10	0	0.00	86.80	1	1,742	0.06%
2021/08/10	0	0.00	4	97.00	97.20	-4	1,586	-0.25%
2021/08/09	1	94.10	0	0.00	93.30	1	1,432	0.07%
2021/08/06	0	0.00	1	94.50	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	2	90.50	90.50	-2	1,349	-0.15%
2021/08/04	0	0.00	1	89.00	88.80	-1	1,345	-0.07%
2021/08/02	1	86.20	0	0.00	86.80	1	1,308	0.08%
2021/07/27	0	0.00	1	84.00	81.50	-1	1,318	-0.08%
2021/07/19	1	81.80	0	0.00	80.80	1	1,388	0.07%
2021/07/14	2	81.00	0	0.00	82.10	2	1,500	0.13%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/05	0	0.00	1	93.70	92.00	-1	1,579	-0.06%
2021/06/01	1	77.20	1	78.50	76.50	0	2,916	0.00%
2021/05/25	1	73.30	1	73.70	73.20	0	2,917	0.00%
2021/05/17	0	0.00	1	63.50	63.10	-1	3,125	-0.03%
2021/05/07	0	0.00	1	79.30	80.60	-1	3,147	-0.03%
2021/05/04	0	0.00	1	77.10	76.90	-1	3,089	-0.03%
2021/04/15	0	0.00	17	86.21	86.40	-17	2,688	-0.63%
2021/04/14	1	85.80	0	0.00	83.00	1	2,660	0.04%
2021/04/12	0	0.00	4	87.00	85.50	-4	2,574	-0.16%
2021/04/09	2	89.70	0	0.00	87.70	2	2,535	0.08%
2021/04/08	1	94.20	0	0.00	90.10	1	2,495	0.04%
2021/04/07	0	0.00	3	90.63	92.60	-3	2,394	-0.13%
2021/04/06	1	87.70	0	0.00	86.70	1	2,328	0.04%
2021/04/01	2	90.55	6	92.97	89.60	-4	2,270	-0.18%
2021/03/31	2	87.80	5	86.60	87.30	-3	2,131	-0.14%
2021/03/26	5	77.56	3	78.30	79.80	2	1,793	0.11%
2021/03/25	1	78.00	1	77.10	77.30	0	1,737	0.00%
2021/03/24	18	81.46	0	0.00	81.40	18	1,664	1.08%
2021/03/23	2	91.65	20	89.13	82.70	-18	1,556	-1.16%
2021/03/19	3	80.00	2	79.20	83.40	1	1,158	0.09%
2021/03/18	0	0.00	2	70.75	75.90	-2	1,032	-0.19%
2021/03/17	8	69.00	0	0.00	69.00	8	959	0.83%
2021/03/16	2	69.70	10	67.54	68.20	-8	949	-0.84%
2021/03/15	2	66.00	0	0.00	65.80	2	894	0.22%
2021/03/05	0	0.00	2	62.50	62.50	-2	836	-0.24%
2021/02/26	4	65.90	0	0.00	64.90	4	818	0.49%
2021/02/25	4	66.03	3	67.00	65.20	1	802	0.12%
2021/02/23	9	68.37	0	0.00	68.00	9	768	1.17%
2021/02/19	0	0.00	3	63.00	65.70	-3	630	-0.48%
2021/02/18	0	0.00	2	58.80	59.80	-2	565	-0.35%
2021/02/17	6	56.80	0	0.00	55.00	6	542	1.11%
2021/01/26	2	53.90	0	0.00	53.80	2	487	0.41%
2021/01/08	3	58.20	0	0.00	58.20	3	462	0.65%
2021/01/06	0	0.00	1	61.00	58.70	-1	456	-0.22%
2020/12/31	1	60.60	0	0.00	60.70	1	442	0.23%
2020/12/29	0	0.00	4	62.53	61.00	-4	437	-0.92%
2020/12/28	1	59.30	1	58.30	59.20	0	412	0.00%
2020/12/21	0	0.00	1	59.50	58.60	-1	405	-0.25%
2020/12/11	0	0.00	1	58.20	57.50	-1	384	-0.26%
2020/12/02	0	0.00	1	61.10	61.10	-1	356	-0.28%
2020/11/30	1	61.60	1	59.70	59.70	0	353	0.00%
2020/11/25	1	59.70	0	0.00	59.00	1	321	0.31%
2020/11/24	1	59.00	0	0.00	58.20	1	313	0.32%
2020/11/18	1	58.80	0	0.00	58.90	1	308	0.32%
2020/11/13	1	60.20	1	61.10	61.60	0	300	0.00%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/11/02	0	0.00	1	51.00	50.90	-1	234	-0.43%
2020/10/28	3	51.00	0	0.00	51.80	3	241	1.24%
2020/10/20	2	54.10	0	0.00	54.00	2	273	0.73%
2020/08/31	1	59.50	0	0.00	59.30	1	774	0.13%
2020/07/08	1	72.50	1	71.20	71.40	0	1,038	0.00%
2020/06/23	2	68.50	2	66.20	66.10	0	910	0.00%
2020/06/02	0	0.00	16	61.95	61.50	-16	837	-1.91%
2020/06/01	0	0.00	1	61.80	61.40	-1	829	-0.12%
2020/05/28	0	0.00	2	62.70	60.50	-2	829	-0.24%
2020/05/27	2	62.50	10	63.00	62.10	-8	829	-0.96%
2020/05/22	0	0.00	2	61.10	59.30	-2	820	-0.24%
2020/05/21	1	61.00	0	0.00	62.00	1	820	0.12%
2020/05/14	2	59.30	0	0.00	59.30	2	862	0.23%
2020/05/05	0	0.00	2	58.60	59.00	-2	776	-0.26%
2020/04/30	0	0.00	10	60.10	59.80	-10	786	-1.27%
2020/04/29	7	60.17	5	59.00	59.00	2	790	0.25%
2020/04/27	0	0.00	1	58.30	58.20	-1	795	-0.13%
2020/04/23	16	57.08	0	0.00	57.30	16	788	2.03%
2020/04/17	20	58.80	0	0.00	58.60	20	765	2.61%
2020/04/15	1	57.40	0	0.00	58.70	1	743	0.13%
2020/04/10	0	0.00	1	51.60	51.60	-1	699	-0.14%
2020/03/18	1	45.35	2	46.00	42.60	-1	1,069	-0.09%
2020/03/17	2	45.88	3	46.43	45.45	-1	1,140	-0.09%
2020/02/13	2	73.75	1	73.90	73.30	1	1,019	0.10%
2020/02/07	1	71.20	2	71.10	70.90	-1	1,036	-0.10%
2020/02/05	0	0.00	1	71.20	71.30	-1	1,051	-0.10%
2020/02/03	1	69.00	1	69.00	69.00	0	1,058	0.00%
2020/01/31	0	0.00	3	71.30	71.30	-3	1,051	-0.29%
2020/01/30	1	71.10	1	73.80	70.90	0	1,054	0.00%
2019/12/31	1	84.50	1	85.00	83.60	0	1,088	0.00%
2019/12/30	1	87.80	5	84.90	85.00	-4	1,083	-0.37%
2019/12/27	1	87.10	0	0.00	85.40	1	1,050	0.10%
2019/12/26	5	85.26	3	84.50	85.90	2	939	0.21%
2019/12/20	23	81.80	0	0.00	81.20	23	851	2.70%
2019/12/18	1	80.80	1	80.90	81.40	0	870	0.00%
2019/12/17	0	0.00	1	81.80	81.60	-1	871	-0.11%
2019/12/16	6	82.83	0	0.00	82.10	6	864	0.69%
2019/12/12	1	82.80	0	0.00	81.10	1	820	0.12%
2019/12/11	0	0.00	1	78.20	78.30	-1	738	-0.14%
2019/12/09	10	81.20	11	79.50	79.50	-1	755	-0.13%
2019/12/05	2	81.25	0	0.00	80.60	2	763	0.26%
2019/11/27	0	0.00	2	78.60	78.60	-2	848	-0.24%
2019/11/25	1	78.40	1	78.50	78.10	0	878	0.00%
2019/11/12	1	74.90	0	0.00	75.00	1	969	0.10%
2019/11/07	0	0.00	1	78.90	79.20	-1	980	-0.10%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/10/31	0	0.00	1	80.20	79.30	-1	1,055	-0.09%
2019/10/22	2	83.40	0	0.00	82.60	2	1,196	0.17%
2019/10/08	1	80.90	7	80.91	80.20	-6	1,372	-0.44%
2019/09/23	1	87.00	0	0.00	87.00	1	1,800	0.06%
2019/09/11	0	0.00	1	85.50	85.30	-1	1,964	-0.05%
2019/09/10	1	84.00	0	0.00	83.90	1	1,977	0.05%
2019/09/03	0	0.00	1	88.60	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	1	85.00	84.60	-1	2,210	-0.05%
2019/08/08	1	81.80	0	0.00	82.50	1	2,713	0.04%
2019/08/05	5	84.08	6	82.00	81.20	-1	2,828	-0.04%
2019/08/02	1	85.80	0	0.00	85.80	1	2,899	0.03%
2019/07/30	1	91.10	0	0.00	87.60	1	3,061	0.03%
2019/07/29	1	93.20	0	0.00	90.90	1	3,117	0.03%
2019/07/26	0	0.00	2	94.10	94.10	-2	3,228	-0.06%
2019/07/24	0	0.00	3	95.20	96.00	-3	3,256	-0.09%
2019/07/22	1	94.30	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	95.00	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	96.55	0	0.00	95.00	2	3,484	0.06%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	3	100.57	0	0.00	99.70	3	3,569	0.08%
2019/07/12	0	0.00	1	99.90	99.90	-1	3,658	-0.03%
2019/07/11	1	98.60	0	0.00	98.00	1	3,746	0.03%
2019/07/09	0	0.00	1	97.60	98.10	-1	3,900	-0.03%
2019/07/08	1	98.60	2	99.70	98.20	-1	3,971	-0.03%
2019/07/05	2	101.25	0	0.00	100.00	2	4,079	0.05%
2019/07/04	6	101.92	0	0.00	101.00	6	4,273	0.14%
2019/07/03	6	103.33	6	102.75	101.00	0	4,250	0.00%
2019/06/21	1	95.10	2	93.80	93.10	-1	5,233	-0.02%
2019/06/19	0	0.00	3	93.10	93.70	-3	5,531	-0.05%
2019/06/14	2	92.90	0	0.00	92.20	2	6,285	0.03%
2019/06/12	0	0.00	1	92.00	91.90	-1	6,974	-0.01%
2019/06/11	2	92.50	2	93.00	91.50	0	7,475	0.00%
2019/06/10	0	0.00	1	92.20	92.00	-1	7,718	-0.01%
2019/06/05	3	90.20	0	0.00	89.60	3	7,841	0.04%
2019/06/03	2	88.65	1	89.20	89.40	1	7,783	0.01%
2019/05/31	0	0.00	2	91.55	90.20	-2	7,800	-0.03%
2019/05/29	1	86.10	1	86.70	86.50	0	7,830	0.00%
2019/05/28	0	0.00	3	87.50	87.10	-3	7,848	-0.04%
2019/05/24	1	87.20	1	89.00	86.70	0	7,979	0.00%
2019/05/23	1	86.30	1	86.00	87.10	0	8,178	0.00%
2019/05/21	0	0.00	1	88.50	90.50	-1	8,408	-0.01%
2019/05/17	2	87.30	0	0.00	87.00	2	8,505	0.02%
2019/05/15	1	90.70	0	0.00	91.20	1	8,522	0.01%
2019/05/14	0	0.00	2	84.75	90.80	-2	8,544	-0.02%
2019/05/10	0	0.00	1	94.20	92.10	-1	8,443	-0.01%
2019/05/09	16	92.94	1	96.60	92.00	15	8,369	0.18%
2019/05/08	1	99.30	3	100.83	100.50	-2	8,294	-0.02%
2019/05/07	1	101.00	1	104.00	100.50	0	8,328	0.00%
2019/05/06	12	102.79	8	103.25	101.00	4	8,296	0.05%
2019/05/03	0	0.00	2	103.75	106.00	-2	8,246	-0.02%
2019/05/02	1	98.60	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	96.10	0	0.00	98.20	1	8,173	0.01%
2019/04/26	0	0.00	1	101.00	100.50	-1	8,370	-0.01%
2019/04/25	1	99.60	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	104.00	1	105.50	102.00	0	8,327	0.00%
2019/04/23	3	100.33	1	101.00	99.70	2	8,246	0.02%
2019/04/22	1	100.50	1	101.00	103.00	0	8,220	0.00%
2019/04/19	1	104.50	0	0.00	100.50	1	8,219	0.01%
2019/04/18	3	104.00	1	103.00	103.00	2	8,186	0.02%
2019/04/17	2	106.75	1	107.00	107.00	1	8,114	0.01%
2019/04/16	4	108.50	4	107.50	106.00	0	7,996	0.00%
2019/04/15	2	112.50	2	113.75	113.50	0	7,859	0.00%
2019/04/12	1	116.50	6	114.58	112.50	-5	7,814	-0.06%
2019/04/11	3	117.00	2	119.75	115.00	1	7,750	0.01%
2019/04/10	2	117.25	3	119.67	116.00	-1	7,629	-0.01%
2019/04/08	0	0.00	1	116.00	112.00	-1	7,367	-0.01%
2019/04/02	1	114.50	0	0.00	113.00	1	7,189	0.01%
2019/04/01	6	117.17	5	118.70	113.00	1	7,057	0.01%
2019/03/29	1	111.00	2	113.50	113.50	-1	6,663	-0.02%
2019/03/28	3	111.83	4	111.13	109.00	-1	6,621	-0.02%
2019/03/27	0	0.00	1	111.00	110.00	-1	6,447	-0.02%
2019/03/25	0	0.00	1	109.00	111.00	-1	6,205	-0.02%
2019/03/22	4	110.25	3	111.00	106.50	1	6,051	0.02%
2019/03/21	3	109.67	5	110.00	110.00	-2	5,912	-0.03%
2019/03/20	7	111.29	6	113.08	108.00	1	5,735	0.02%
2019/03/19	2	108.50	2	109.00	109.00	0	5,403	0.00%
2019/03/18	6	112.33	18	110.86	111.50	-12	5,199	-0.23%
2019/03/15	4	106.63	15	105.97	112.00	-11	4,965	-0.22%
2019/03/14	0	0.00	3	100.67	104.00	-3	4,423	-0.07%
2019/03/13	17	88.96	15	92.71	94.80	2	3,957	0.05%
2019/03/12	4	84.88	5	86.68	86.20	-1	3,691	-0.03%
2019/03/11	0	0.00	1	80.50	80.50	-1	3,570	-0.03%
2019/03/08	1	79.10	0	0.00	81.20	1	3,698	0.03%
2019/03/07	8	81.10	0	0.00	80.70	8	3,754	0.21%
2019/03/06	2	83.60	1	84.30	83.80	1	3,867	0.03%
2019/03/05	3	85.23	3	86.27	84.00	0	3,883	0.00%
2019/03/04	1	85.00	2	85.30	83.00	-1	3,747	-0.03%
2019/02/27	2	82.00	1	83.40	83.80	1	3,749	0.03%
2019/02/26	0	0.00	5	85.50	84.60	-5	3,799	-0.13%
2019/02/25	1	88.70	4	88.00	87.80	-3	3,946	-0.08%
2019/02/22	4	88.00	28	87.10	87.10	-24	3,894	-0.62%
2019/02/21	0	0.00	7	88.34	88.60	-7	3,674	-0.19%
2019/02/19	1	80.60	5	80.94	80.60	-4	3,443	-0.12%
2019/02/18	2	78.95	1	79.00	78.50	1	3,378	0.03%
2019/02/15	4	78.10	0	0.00	76.60	4	3,365	0.12%
2019/02/14	2	79.25	1	80.00	79.50	1	3,384	0.03%
2019/02/13	0	0.00	1	77.60	78.60	-1	3,387	-0.03%
2019/02/12	0	0.00	2	77.15	76.60	-2	3,367	-0.06%
2019/02/11	1	75.80	0	0.00	76.00	1	3,457	0.03%
2019/01/30	3	76.47	4	76.45	76.10	-1	3,611	-0.03%
2019/01/29	3	76.70	0	0.00	76.00	3	3,778	0.08%
2019/01/21	5	80.50	3	84.20	84.40	2	4,091	0.05%
2019/01/18	1	75.00	4	78.68	79.10	-3	4,078	-0.07%
2019/01/17	3	77.40	3	78.67	74.80	0	4,118	0.00%
2019/01/15	0	0.00	4	77.20	77.20	-4	4,183	-0.10%
2019/01/11	4	77.00	1	78.00	75.30	3	4,223	0.07%
2019/01/10	0	0.00	1	76.10	76.00	-1	4,202	-0.02%
2019/01/09	1	74.60	1	76.80	74.50	0	4,199	0.00%
2019/01/07	0	0.00	1	72.40	71.80	-1	4,253	-0.02%
2018/12/28	0	0.00	1	73.20	73.20	-1	4,500	-0.02%
2018/12/27	0	0.00	1	73.80	72.70	-1	4,614	-0.02%
2018/12/21	0	0.00	1	74.00	74.50	-1	5,173	-0.02%
2018/12/20	2	74.00	1	73.10	73.10	1	5,203	0.02%
2018/12/18	3	78.40	1	79.90	76.70	2	5,319	0.04%
2018/12/17	5	77.40	0	0.00	79.00	5	5,365	0.09%
2018/12/14	7	77.97	2	77.90	78.10	5	5,397	0.09%
2018/12/13	1	78.20	2	77.50	76.40	-1	5,375	-0.02%
2018/12/12	10	74.80	10	74.80	74.80	0	5,431	0.00%
2018/12/11	1	71.50	0	0.00	71.20	1	5,489	0.02%
2018/12/07	3	73.53	0	0.00	72.90	3	5,780	0.05%
2018/12/06	2	76.40	1	77.00	72.30	1	5,939	0.02%
2018/12/05	0	0.00	9	79.23	79.60	-9	6,149	-0.15%
2018/12/04	0	0.00	1	82.40	82.40	-1	6,228	-0.02%
2018/12/03	1	82.80	1	83.90	85.00	0	6,234	0.00%
2018/11/29	1	76.80	0	0.00	76.10	1	6,282	0.02%
2018/11/27	2	74.90	3	75.77	76.00	-1	6,255	-0.02%
2018/11/23	2	76.00	6	74.07	73.30	-4	6,442	-0.06%
2018/11/22	1	77.50	9	80.21	77.20	-8	6,430	-0.12%
2018/11/21	1	73.20	0	0.00	73.50	1	6,318	0.02%
2018/11/19	1	70.90	0	0.00	72.00	1	6,423	0.02%
2018/11/14	0	0.00	2	70.20	69.50	-2	6,826	-0.03%
2018/11/09	1	73.80	1	71.70	72.50	0	7,088	0.00%
2018/11/08	2	76.45	2	75.60	72.80	0	7,161	0.00%
2018/11/07	2	72.80	3	74.30	74.70	-1	7,267	-0.01%
2018/11/06	5	74.26	4	73.60	69.60	1	7,287	0.01%
2018/11/05	2	73.60	3	73.17	73.40	-1	7,441	-0.01%
2018/11/02	5	72.20	2	73.00	72.00	3	7,499	0.04%
2018/11/01	1	64.30	4	68.33	69.50	-3	7,554	-0.04%
2018/10/31	2	62.25	1	63.60	63.40	1	7,596	0.01%
2018/10/29	1	64.00	1	64.00	63.50	0	7,837	0.00%
2018/10/26	8	68.71	7	64.61	63.30	1	8,206	0.01%
2018/10/25	3	70.63	2	69.60	67.90	1	8,531	0.01%
2018/10/24	2	69.15	2	73.85	75.40	0	8,579	0.00%
2018/10/23	1	69.40	2	70.75	68.60	-1	8,644	-0.01%
2018/10/22	5	71.20	5	71.54	72.00	0	8,802	0.00%
2018/10/19	1	72.00	1	70.00	71.60	0	8,932	0.00%
2018/10/17	0	0.00	4	71.53	71.40	-4	9,518	-0.04%
2018/10/16	11	70.78	10	69.87	69.60	1	9,898	0.01%
2018/10/15	1	69.90	1	69.30	69.80	0	10,137	0.00%
2018/10/12	2	68.20	5	67.72	68.70	-3	10,230	-0.03%
2018/10/11	2	66.85	4	67.33	66.60	-2	10,222	-0.02%
2018/10/09	5	74.22	6	72.38	73.90	-1	10,225	-0.01%
2018/10/08	1	76.50	1	76.20	77.00	0	10,214	0.00%
2018/10/05	2	75.90	2	78.70	75.50	0	10,248	0.00%
2018/10/04	0	0.00	1	80.80	83.20	-1	10,302	-0.01%
2018/10/03	3	82.03	1	80.60	80.60	2	10,476	0.02%
2018/10/02	1	90.80	0	0.00	87.80	1	10,553	0.01%
2018/10/01	13	90.27	1	89.70	89.80	12	10,536	0.11%
2018/09/28	3	89.97	5	91.16	89.80	-2	10,706	-0.02%
2018/09/27	5	89.64	2	88.95	87.70	3	10,688	0.03%
2018/09/26	8	88.38	1	91.00	87.00	7	10,763	0.07%
2018/09/25	11	86.89	3	88.80	90.10	8	10,814	0.07%
2018/09/21	1	85.90	2	86.55	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	1	83.00	84.40	-1	10,978	-0.01%
2018/09/19	12	87.93	0	0.00	84.10	12	11,146	0.11%
2018/09/18	2	86.80	33	83.00	85.10	-31	11,141	-0.28%
2018/09/17	1	87.10	0	0.00	87.70	1	11,068	0.01%
2018/09/14	2	85.30	5	85.70	88.40	-3	11,037	-0.03%
2018/09/13	4	85.85	0	0.00	82.50	4	10,923	0.04%
2018/09/12	0	0.00	1	89.10	88.90	-1	10,862	-0.01%
2018/09/11	12	93.72	2	93.75	89.10	10	10,730	0.09%
2018/09/10	3	99.03	1	102.00	99.00	2	10,501	0.02%
2018/09/07	20	104.25	0	0.00	103.50	20	10,436	0.19%
2018/09/06	1	104.00	0	0.00	107.00	1	10,422	0.01%
2018/09/05	7	104.29	1	102.50	103.50	6	10,416	0.06%
2018/09/04	3	110.67	2	111.00	110.00	1	10,441	0.01%
2018/09/03	1	112.50	0	0.00	109.50	1	10,495	0.01%
2018/08/31	3	112.17	3	113.50	113.50	0	10,709	0.00%
2018/08/30	1	117.50	3	119.33	119.00	-2	10,743	-0.02%
2018/08/29	0	0.00	2	117.75	120.00	-2	10,788	-0.02%
2018/08/27	2	115.00	11	114.55	116.00	-9	10,990	-0.08%
2018/08/24	1	112.00	1	112.50	113.00	0	11,033	0.00%
2018/08/23	1	116.00	0	0.00	114.50	1	11,185	0.01%
2018/08/21	7	117.29	5	118.40	114.50	2	11,317	0.02%
2018/08/20	2	105.00	3	111.83	115.50	-1	11,226	-0.01%
2018/08/17	4	110.88	1	112.50	105.00	3	11,376	0.03%
2018/08/16	3	108.17	0	0.00	110.50	3	11,402	0.03%
2018/08/15	0	0.00	2	108.00	109.00	-2	11,320	-0.02%
2018/08/14	3	112.67	2	111.25	111.50	1	11,342	0.01%
2018/08/13	12	121.42	6	114.42	113.50	6	11,345	0.05%
2018/08/10	13	130.69	6	127.75	126.00	7	11,420	0.06%
2018/08/09	1	129.00	3	126.50	129.00	-2	11,345	-0.02%
2018/08/08	16	127.44	22	127.59	126.00	-6	11,396	-0.05%
2018/08/07	10	125.90	11	125.14	125.00	-1	11,266	-0.01%
2018/08/06	1	119.50	5	126.50	128.00	-4	11,337	-0.04%
2018/08/03	15	127.83	13	124.19	122.50	2	11,207	0.02%
2018/08/02	15	123.27	5	123.00	127.00	10	10,984	0.09%
2018/08/01	19	135.42	16	140.28	123.00	3	10,537	0.03%
2018/07/31	1	136.00	2	132.75	136.50	-1	10,083	-0.01%
2018/07/30	1	122.50	1	122.00	124.50	0	9,853	0.00%
2018/07/27	2	131.75	1	134.00	131.50	1	9,674	0.01%
2018/07/26	2	134.75	1	133.50	131.00	1	9,492	0.01%
2018/07/25	6	133.67	4	135.00	134.50	2	9,336	0.02%
2018/07/24	1	127.50	3	131.33	132.00	-2	9,032	-0.02%
2018/07/23	4	128.25	7	128.57	133.00	-3	8,691	-0.03%
2018/07/20	0	0.00	7	119.43	121.00	-7	8,312	-0.08%
2018/07/19	2	106.00	4	107.50	110.00	-2	8,035	-0.02%
2018/07/18	3	102.00	1	103.00	100.00	2	7,940	0.03%
2018/07/17	0	0.00	1	105.00	104.00	-1	7,919	-0.01%
2018/07/16	2	107.25	0	0.00	105.50	2	7,930	0.03%
2018/07/13	8	113.75	0	0.00	111.00	8	7,854	0.10%
2018/07/12	0	0.00	3	114.67	112.50	-3	7,801	-0.04%
2018/07/11	5	111.10	1	114.50	110.50	4	7,706	0.05%
2018/07/10	2	110.50	3	109.33	110.50	-1	7,546	-0.01%
2018/07/09	5	100.50	0	0.00	100.50	5	7,448	0.07%
2018/07/06	0	0.00	2	101.75	102.50	-2	7,620	-0.03%
2018/07/05	1	102.00	0	0.00	97.00	1	7,452	0.01%
2018/07/04	0	0.00	5	100.08	102.50	-5	7,272	-0.07%
2018/07/03	5	105.90	4	103.13	101.50	1	7,102	0.01%
2018/07/02	2	109.50	4	111.75	112.50	-2	6,998	-0.03%
2018/06/29	1	109.00	5	105.70	108.50	-4	6,864	-0.06%
2018/06/28	14	111.32	5	116.60	107.50	9	6,672	0.13%
2018/06/27	8	123.13	2	119.00	119.00	6	6,470	0.09%
2018/06/26	0	0.00	3	123.67	124.00	-3	6,504	-0.05%
2018/06/25	1	118.00	1	121.50	120.00	0	6,484	0.00%
2018/06/22	4	123.13	0	0.00	121.50	4	6,450	0.06%
2018/06/21	2	132.50	3	145.00	134.50	-1	6,383	-0.02%
2018/06/20	1	130.50	4	144.00	142.00	-3	6,308	-0.05%
2018/06/19	2	144.25	0	0.00	143.00	2	6,265	0.03%
2018/06/15	6	151.25	2	163.50	144.50	4	6,276	0.06%
2018/06/14	2	158.00	4	162.38	160.50	-2	6,241	-0.03%
2018/06/13	6	160.75	8	162.88	159.00	-2	6,194	-0.03%
2018/06/12	6	160.50	15	162.43	168.00	-9	6,126	-0.15%
2018/06/11	21	152.48	4	153.13	153.00	17	5,982	0.28%
2018/06/08	8	148.00	16	149.06	152.50	-8	5,828	-0.14%
2018/06/07	21	135.24	11	140.41	141.00	10	5,542	0.18%
2018/06/06	2	130.25	13	132.50	134.50	-11	5,367	-0.20%
2018/06/05	12	125.17	5	127.80	123.50	7	5,239	0.13%
2018/06/04	0	0.00	11	122.91	125.00	-11	5,009	-0.22%
2018/06/01	7	116.79	3	116.33	114.00	4	4,878	0.08%
2018/05/31	7	119.29	6	122.83	115.00	1	4,758	0.02%
2018/05/30	1	105.00	5	110.70	115.50	-4	4,525	-0.09%
2018/05/29	11	106.73	7	107.29	105.00	4	4,326	0.09%
2018/05/28	3	106.83	5	107.00	108.50	-2	4,203	-0.05%
2018/05/25	7	102.21	3	105.00	102.00	4	4,126	0.10%
2018/05/24	0	0.00	6	97.35	98.10	-6	3,815	-0.16%
2018/05/23	4	88.60	2	89.55	89.20	2	3,716	0.05%
2018/05/22	2	88.00	2	90.00	90.90	0	3,664	0.00%
2018/05/21	5	88.96	2	90.00	89.50	3	3,557	0.08%
2018/05/17	0	0.00	16	80.53	78.70	-16	3,142	-0.51%
2018/05/16	1	76.50	5	75.76	76.50	-4	2,915	-0.14%
2018/05/15	17	70.55	3	71.10	69.60	14	2,781	0.50%
2018/05/14	3	64.00	5	70.88	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	4	63.73	65.10	-4	2,619	-0.15%
2018/05/10	2	60.10	1	60.30	59.20	1	2,569	0.04%
2018/05/09	1	60.00	0	0.00	59.00	1	2,681	0.04%
2018/05/07	2	59.15	2	59.55	59.30	0	2,784	0.00%
2018/05/04	1	58.50	1	57.90	57.90	0	2,984	0.00%
2018/05/03	2	57.85	1	58.00	58.00	1	3,096	0.03%
2018/05/02	1	59.20	0	0.00	58.70	1	3,371	0.03%
2018/04/26	5	59.68	0	0.00	58.10	5	3,536	0.14%
2018/04/25	1	62.00	1	62.80	62.70	0	3,494	0.00%
2018/04/24	1	63.10	0	0.00	62.40	1	3,476	0.03%
2018/04/23	4	63.53	0	0.00	62.60	4	3,429	0.12%
2018/04/17	2	66.50	0	0.00	65.20	2	3,240	0.06%
2018/04/16	1	69.50	0	0.00	68.30	1	3,167	0.03%
2018/04/13	1	68.50	4	68.30	68.80	-3	3,051	-0.10%
2018/04/12	4	68.90	2	69.35	67.60	2	2,929	0.07%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/03	2	60.40	1	61.30	61.30	1	2,653	0.04%
2018/03/29	1	64.00	3	64.37	61.40	-2	2,640	-0.08%
2018/03/28	1	62.70	1	63.10	62.60	0	2,574	0.00%
2018/03/27	2	63.10	1	62.50	62.10	1	2,554	0.04%
2018/03/26	1	60.10	0	0.00	60.60	1	2,532	0.04%
2018/03/12	2	61.00	0	0.00	60.90	2	2,591	0.08%
2018/03/09	5	61.50	5	61.96	60.80	0	2,616	0.00%
2018/03/06	0	0.00	1	60.20	60.00	-1	2,612	-0.04%
2018/03/01	0	0.00	1	63.70	63.10	-1	2,609	-0.04%
2018/02/06	0	0.00	1	57.30	56.20	-1	2,850	-0.04%
2018/02/02	0	0.00	5	65.20	63.90	-5	2,885	-0.17%
2018/02/01	5	65.70	1	65.00	65.20	4	2,905	0.14%
2018/01/31	1	63.70	1	64.50	64.00	0	2,831	0.00%
2018/01/30	0	0.00	2	63.90	63.90	-2	2,848	-0.07%
2018/01/29	1	65.70	8	67.49	65.00	-7	2,815	-0.25%
2018/01/26	1	63.40	7	62.49	63.00	-6	2,670	-0.22%
2018/01/25	9	62.11	30	62.93	62.50	-21	2,600	-0.81%
2018/01/24	0	0.00	10	56.24	58.80	-10	2,372	-0.42%
2018/01/23	1	55.20	0	0.00	53.50	1	2,310	0.04%
2018/01/15	3	50.87	3	49.95	49.95	0	2,426	0.00%
2018/01/12	1	51.20	1	50.30	50.30	0	2,472	0.00%
2018/01/09	0	0.00	7	50.70	50.20	-7	2,599	-0.27%
2018/01/08	1	50.90	0	0.00	50.60	1	2,661	0.04%
2018/01/05	1	52.00	0	0.00	52.00	1	2,775	0.04%
2018/01/03	0	0.00	5	51.10	50.60	-5	2,832	-0.18%