百德 (4563)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	88.50	89.40	-4	3,812	-0.10%
2024/12/10	0	0.00	4	88.00	87.90	-4	3,856	-0.10%
2024/11/27	3	92.00	0	0.00	91.00	3	5,375	0.06%
2024/11/18	5	99.50	0	0.00	92.50	5	5,716	0.09%
2024/11/14	3	106.00	3	106.50	106.00	0	5,723	0.00%
2024/11/13	1	105.50	1	106.00	106.50	0	5,735	0.00%
2024/11/11	12	102.67	12	102.63	101.50	0	5,862	0.00%
2024/11/05	0.1	108.00	3	105.50	107.50	-3	6,006	-0.05%
2024/10/28	3	105.50	0	0.00	104.50	3	6,112	0.05%
2024/10/22	0.1	111.50	4	110.00	112.50	-4	5,969	-0.07%
2024/10/18	2	107.00	0	0.00	105.50	2	5,923	0.03%
2024/10/16	0	0.00	2	112.50	111.00	-2	5,852	-0.03%
2024/10/15	2	108.50	0	0.00	108.00	2	5,812	0.03%
2024/10/08	2.1	129.05	0	0.00	126.50	2.1	5,562	0.04%
2024/10/07	0.1	132.00	1	135.00	131.00	-1	5,471	-0.02%
2024/10/04	1	132.50	0	0.00	127.50	1	5,286	0.02%
2024/09/26	0	0.00	10	113.00	111.00	-10	4,633	-0.22%
2024/09/24	10	108.00	0	0.00	113.50	10	4,534	0.22%
2024/09/23	6	114.75	3	117.00	113.00	3	4,441	0.07%
2024/09/20	2	120.00	3	119.33	116.00	-1	4,363	-0.02%
2024/09/19	1	111.50	0	0.00	119.00	1	4,128	0.02%
2024/09/18	0	0.00	1	107.00	108.50	-1	3,744	-0.03%
2024/09/13	0	0.00	4	93.00	94.00	-4	3,448	-0.12%
2024/09/12	0	0.00	6	90.18	90.00	-6	3,277	-0.18%
2024/09/11	1	85.50	0	0.00	87.90	1	3,147	0.03%
2024/09/10	25	89.36	24	86.22	85.70	1	3,099	0.03%
2024/09/09	8	89.05	8	90.40	90.40	0	3,024	0.00%
2024/09/06	20	90.40	23	90.50	90.50	-3	2,935	-0.10%
2024/09/05	55	91.22	44	91.91	91.50	11	2,817	0.39%
2024/09/04	1	91.60	0	0.00	89.00	1	2,520	0.04%
2024/09/03	13	87.94	13	86.98	88.50	0	2,100	0.00%
2024/08/29	0	0.00	1	84.10	80.80	-1	1,783	-0.06%
2024/08/09	0	0.00	1	67.50	68.30	-1	875	-0.11%
2024/08/07	1	62.70	0	0.00	61.70	1	801	0.12%
2024/08/06	1	57.10	0	0.00	57.60	1	782	0.13%
2024/07/18	0	0.00	1	63.80	63.70	-1	605	-0.17%
2024/07/17	0	0.00	1.1	64.13	64.10	-1.1	600	-0.18%
2024/05/22	0	0.00	23	53.54	54.20	-23	463	-4.96%
2024/05/17	0	0.00	3	53.50	53.00	-3	485	-0.62%
2024/04/16	1	48.70	0	0.00	48.90	1	479	0.21%
2024/03/15	2	43.75	0	0.00	43.75	2	417	0.48%
2024/03/14	1	44.75	1	44.45	43.95	0	422	0.00%
2024/01/03	0	0.00	1	51.00	50.80	-1	216	-0.46%
2023/12/29	1	49.80	0	0.00	50.40	1	209	0.48%
2023/12/28	1	49.65	0	0.00	49.70	1	209	0.48%
2023/12/14	0	0.00	3	47.25	47.60	-3	221	-1.35%
2023/11/15	3	44.60	0	0.00	44.60	3	334	0.90%
2023/10/31	0	0.00	20	48.29	47.60	-20	395	-5.05%
2023/10/03	0	0.00	1	54.80	54.80	-1	843	-0.12%
2023/09/28	1	53.50	0	0.00	53.50	1	937	0.11%
2023/08/31	2	62.90	3	61.17	61.50	-1	1,257	-0.08%
2023/08/30	4	59.75	9	59.93	61.90	-5	1,244	-0.40%
2023/08/17	0	0.00	5	55.20	55.80	-5	1,187	-0.42%
2023/08/15	5	52.50	0	0.00	52.10	5	1,172	0.43%
2023/08/10	0	0.00	1	56.30	56.80	-1	1,144	-0.09%
2023/08/04	1	58.40	2	57.60	57.90	-1	1,102	-0.09%
2023/07/31	8	57.96	1	58.70	58.80	7	1,055	0.66%
2023/07/27	1	57.50	1	56.30	55.90	0	1,026	0.00%
2023/07/25	0	0.00	3	57.00	56.70	-3	1,011	-0.30%
2023/07/20	3	56.00	0	0.00	55.10	3	975	0.31%
2023/07/19	2	59.80	2	59.10	55.80	0	945	0.00%
2023/07/18	6	70.30	7	70.07	62.00	-1	891	-0.11%
2023/07/14	1	62.10	0	0.00	61.00	1	762	0.13%
2023/07/05	20	61.88	0	0.00	61.00	20	497	4.02%
2023/07/04	1	57.40	1	58.90	58.90	0	445	0.00%
2023/07/03	0	0.00	10	59.30	59.50	-10	408	-2.45%
2023/06/30	0	0.00	10	57.30	58.30	-10	372	-2.68%
2023/06/29	1	56.20	0	0.00	55.60	1	301	0.33%
2023/04/24	0	0.00	1	39.80	39.50	-1	111	-0.90%
2023/04/14	0	0.00	1	40.20	40.20	-1	148	-0.67%
2023/03/06	0	0.00	2	41.70	43.85	-2	195	-1.02%
2023/02/22	2	40.80	0	0.00	41.20	2	186	1.07%
2023/02/20	4	42.30	0	0.00	42.40	4	182	2.20%
2023/02/17	4	42.50	0	0.00	42.30	4	181	2.21%
2023/02/16	6	42.30	0	0.00	42.45	6	180	3.32%
2023/02/14	6	42.10	0	0.00	42.20	6	179	3.34%
2023/01/12	2	39.70	0	0.00	39.70	2	140	1.42%
2023/01/05	0	0.00	1	41.30	41.05	-1	115	-0.86%
2023/01/03	1	40.00	1	40.25	39.90	0	98	0.00%
2022/12/28	1	35.50	0	0.00	35.70	1	53	1.86%
2022/12/09	0	0.00	2	36.70	36.55	-2	48	-4.12%
2022/12/02	2	36.50	0	0.00	36.65	2	42	4.75%
2022/12/01	3	34.80	3	34.47	35.45	0	32	0.00%
2022/09/12	0	0.00	1	33.60	33.50	-1	32	-3.08%
2022/09/06	0	0.00	12	34.40	34.90	-12	31	-37.56%
2022/09/05	12	35.47	0	0.00	34.80	12	31	37.94%
2022/06/06	0	0.00	3	35.37	35.95	-3	119	-2.50%
2022/05/12	1	33.80	0	0.00	33.80	1	103	0.97%
2022/05/11	4	35.49	1	36.10	33.80	3	98	3.04%
2022/04/26	0	0.00	1	29.45	29.70	-1	55	-1.79%
2022/03/30	1	32.60	0	0.00	32.05	1	50	1.96%
2022/03/29	2	34.00	2	33.50	32.05	0	42	0.00%
2021/08/27	0	0.00	3	29.00	28.55	-3	24	-12.17%
2021/05/07	0	0.00	9	30.31	30.20	-9	59	-15.05%
2021/04/27	0	0.00	2	33.90	33.75	-2	63	-3.15%
2021/04/26	0	0.00	5	34.30	33.80	-5	64	-7.74%
2021/04/07	4	33.50	0	0.00	33.65	4	115	3.46%
2021/03/25	2	34.15	0	0.00	34.15	2	114	1.74%
2021/02/23	7	34.54	0	0.00	34.50	7	99	7.01%
2021/02/22	3	32.30	0	0.00	33.60	3	97	3.08%
2021/01/13	3	32.55	0	0.00	32.55	3	41	7.22%
2020/12/14	0	0.00	15	30.10	30.05	-15	17	-85.71%
2020/12/11	0	0.00	4	30.70	30.70	-4	15	-25.03%
2020/12/10	0	0.00	2	31.53	31.40	-2	15	-13.27%
2020/07/17	0	0.00	10.9	35.59	35.50	-10.9	67	-16.20%
2020/07/06	0	0.00	13	35.16	35.30	-13	77	-16.80%
2020/07/01	0	0.00	2	35.40	35.35	-2	83	-2.39%
2020/06/08	4	38.80	0	0.00	40.05	4	89	4.47%
2020/06/05	1	36.20	0	0.00	36.45	1	84	1.18%
2020/04/30	1	36.80	0	0.00	36.20	1	87	1.14%
2020/03/31	0	0.00	1	33.00	32.80	-1	70	-1.43%
2020/03/27	1	35.05	0	0.00	34.65	1	68	1.46%
2020/01/30	0	0.00	2	48.00	47.75	-2	60	-3.30%
2020/01/14	2	46.50	0	0.00	46.60	2	52	3.84%
2019/11/06	23	48.30	0	0.00	48.35	23	27	84.05%
2019/10/14	10	49.00	0	0.00	49.00	10	11	84.03%
2019/09/06	0	0.00	1	49.30	49.40	-1	17	-5.79%
2019/03/06	3	59.60	0	0.00	59.50	3	44	6.71%
2019/02/14	1	59.90	0	0.00	59.90	1	43	2.30%
2019/01/30	0	0.00	1	60.90	61.20	-1	43	-2.32%
2019/01/17	1	55.10	0	0.00	59.20	1	31	3.20%
2018/09/07	0	0.00	2	60.90	61.30	-2	121	-1.65%
2018/08/17	20	64.90	0	0.00	63.80	20	123	16.17%
2018/08/10	6	70.20	0	0.00	70.20	6	117	5.11%
2018/08/07	1	69.00	0	0.00	69.00	1	117	0.85%