• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221120.501118.50118.50014,4220.00%
2024/11/2000.001111.00110.00-114,412-0.01%
2024/11/186112.006112.67111.00014,7670.00%
2024/11/1310117.2510118.00117.00015,1420.00%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/081135.0000.00134.50115,0090.01%
2024/11/0600.002131.50132.50-215,288-0.01%
2024/11/053129.831132.00127.00215,3740.01%
2024/10/301133.501130.50127.50015,6320.00%
2024/10/291134.5000.00129.00115,6150.01%
2024/10/2800.001135.00134.50-115,584-0.01%
2024/10/241.1145.0000.00141.001.115,6170.01%
2024/10/2300.001146.50145.00-115,595-0.01%
2024/10/221150.0000.00149.50115,5780.01%
2024/10/211.1147.141150.00152.500.115,5870.00%
2024/10/185150.2000.00145.50515,6550.03%
2024/10/1700.003153.50154.50-316,122-0.02%
2024/10/166151.675156.00154.00116,2110.01%
2024/10/153152.0000.00149.50316,3610.02%
2024/10/145151.506154.50154.00-116,564-0.01%
2024/10/1110156.0012.2149.62149.50-2.216,563-0.01%
2024/10/090.2166.5000.00166.000.216,4230.00%
2024/10/081170.5000.00170.00116,4890.01%
2024/10/0711174.3611174.14172.50016,5570.00%
2024/10/046179.426175.00175.00016,5400.00%
2024/09/302194.503194.83196.00-116,001-0.01%
2024/09/263187.503183.83183.50015,3400.00%
2024/09/2500.000182.50182.50014,6840.00%
2024/09/241150.502159.50166.00-114,657-0.01%
2024/09/234153.7516150.09151.00-1214,508-0.08%
2024/09/204150.8800.00150.00414,4590.03%
2024/09/1911151.773149.67152.50814,4450.06%
2024/09/181147.5000.00141.00114,3830.01%
2024/09/162148.751150.00147.50114,5500.01%
2024/09/131136.001140.00143.50014,6080.00%
2024/09/121130.006135.33138.50-513,951-0.04%
2024/09/0600.001126.50127.50-113,349-0.01%
2024/09/041121.5100.00122.50113,2670.01%
2024/09/033135.3300.00134.00313,0820.02%
2024/09/0200.002134.50136.00-212,919-0.02%
2024/08/303134.004129.50129.00-112,447-0.01%
2024/08/291129.507127.79133.00-612,153-0.05%
2024/08/273121.3300.00124.00311,6820.03%
2024/08/233121.671124.50121.00211,6770.02%
2024/08/223122.830.1124.00122.002.911,8310.02%
2024/08/201131.0000.00128.50111,7080.01%
2024/08/192126.505126.90130.50-311,459-0.03%
2024/08/162119.501121.50119.00111,2730.01%
2024/08/1500.003117.00118.00-311,164-0.03%
2024/08/141115.001121.50115.00011,1070.00%
2024/08/092.1121.671130.00120.001.110,8700.01%
2024/08/0800.003122.67122.50-310,545-0.03%
2024/08/021114.5000.00113.50110,3880.01%
2024/08/0100.001121.50122.00-110,410-0.01%
2024/07/311113.5000.00113.50110,3180.01%
2024/07/291106.0000.00105.00110,3110.01%
2024/07/232120.2500.00115.00210,2870.02%
2024/07/192125.7511120.00121.50-910,227-0.09%
2024/07/185132.804134.50129.50110,1220.01%
2024/07/1700.003130.00135.00-39,569-0.03%
2024/07/162121.254121.38123.00-29,463-0.02%
2024/07/152112.0013117.00121.50-119,146-0.12%
2024/07/1200.004115.88115.00-48,811-0.05%
2024/07/1100.001116.50111.50-18,570-0.01%
2024/07/104111.8800.00110.0048,4570.05%
2024/07/0912112.173105.50106.0098,2350.11%
2024/07/085115.902118.00115.5038,0140.04%
2024/07/041108.0000.00107.0017,7120.01%
2024/07/0300.001110.00110.00-17,638-0.01%
2024/07/0215114.3300.00111.50157,5560.20%
2024/06/2811118.416118.75116.5057,8210.06%
2024/06/271116.504115.00117.50-37,526-0.04%
2024/06/252104.751105.00109.0017,3840.01%
2024/06/212114.2500.00111.5026,9460.03%
2024/06/202107.502112.25113.0006,5690.00%
2024/06/190102.00297.30103.00-26,082-0.03%
2024/06/18192.70194.5093.9005,8400.00%
2024/06/1700.00289.9093.70-25,731-0.03%
2024/06/14289.3500.0089.2025,6800.04%
2024/06/13295.5500.0090.7025,6550.04%
2024/06/1200.001893.3093.80-185,364-0.34%
2024/06/11186.20186.0085.3005,2950.00%
2024/06/07288.8500.0086.1025,6940.04%
2024/06/0600.00390.4088.90-35,815-0.05%
2024/06/04188.4000.0087.8015,9420.02%
2024/06/0300.00185.2088.20-16,069-0.02%
2024/05/28388.93990.3988.70-67,119-0.08%
2024/05/1600.00184.0083.30-19,110-0.01%
2024/05/14187.40689.0887.40-59,258-0.05%
2024/05/13388.2700.0087.4039,2360.03%
2024/05/10283.00183.9083.9019,2430.01%
2024/05/09189.80192.2088.5009,2560.00%
2024/05/08488.80189.8088.6039,1690.03%
2024/05/07286.95287.3588.6009,1640.00%
2024/05/0600.00180.6080.60-19,242-0.01%
2024/04/29286.25185.6083.20111,3750.01%
2024/04/2500.00175.5078.00-111,416-0.01%
2024/04/24585.80783.5681.50-211,540-0.02%
2024/04/23681.72685.2279.30011,5780.00%
2024/04/1700.00397.0097.00-313,336-0.02%
2024/04/1200.000100.0097.90014,0810.00%
2024/04/0200.00196.0095.80-114,012-0.01%
2024/03/29188.0000.0087.90113,5590.01%
2024/03/2800.00183.9882.90-113,424-0.01%
2024/03/25487.60584.8088.40-113,554-0.01%
2024/03/22882.0600.0082.00813,5780.06%
2024/03/21183.5000.0082.60113,7010.01%
2024/03/20380.8000.0079.50313,7610.02%
2024/03/18179.80181.9084.00014,2890.00%
2024/03/1500.00177.8077.80-114,626-0.01%
2024/03/14175.6000.0075.60114,7760.01%
2024/03/13181.20181.7081.00014,7440.00%
2024/03/1200.00480.0080.00-414,367-0.03%
2024/03/0700.000.166.5067.10-0.114,6460.00%
2024/03/0600.00271.0068.60-214,720-0.01%
2024/03/05268.85268.7068.50014,6200.00%
2024/03/04269.0000.0068.50214,4690.01%
2024/03/01868.07267.8068.90614,2710.04%
2024/02/2600.003859.9260.00-3812,753-0.30%
2024/02/23154.6000.0054.60112,3870.01%
2024/02/21154.3000.0055.50111,8340.01%
2024/02/2000.00251.1050.50-211,621-0.02%
2024/02/197.153.7100.0053.007.111,4370.06%
2024/02/16949.4700.0052.00911,0300.08%
2024/02/05242.90243.7543.00010,7650.00%
2024/02/0200.00243.5543.55-210,690-0.02%
2024/02/01547.02447.5445.75110,5760.01%
2024/01/31145.2000.0045.75110,3820.01%
2024/01/3000.002045.5045.50-2010,289-0.19%
2024/01/2900.00346.7847.90-310,118-0.03%
2024/01/26146.80147.3047.3009,9370.00%
2024/01/252348.46148.0545.70229,6730.23%
2024/01/24346.03347.4348.4008,5180.00%
2024/01/23142.75143.2544.0007,7700.00%
2024/01/19140.051.140.2340.20-0.17,4430.00%
2024/01/1800.00141.3539.90-17,317-0.01%
2024/01/17142.7000.0041.6517,1000.01%
2024/01/15040.70341.0042.15-36,560-0.05%
2024/01/1100.00536.5438.10-55,260-0.10%
2024/01/10234.9000.0034.6524,9080.04%
2024/01/09336.0000.0036.8034,5550.07%
2024/01/08234.8000.0034.6524,3440.05%
2024/01/05432.50433.4033.1504,1450.00%
2024/01/02231.5000.0031.3524,0480.05%
2023/12/28332.4500.0033.1034,0380.07%
2023/12/20533.45734.3534.30-23,549-0.06%
2023/12/1900.000.432.6033.15-0.43,492-0.01%
2023/12/18234.6000.0033.6023,4340.06%
2023/12/15133.1000.0033.6013,3380.03%
2023/12/132.233.88535.1434.90-2.83,228-0.09%
2023/12/128.133.45434.5534.654.12,8160.15%
2023/12/1100.00831.5031.50-82,437-0.33%
2023/12/07729.8900.0029.5072,2430.31%
2023/12/06330.9500.0030.6032,2100.14%
2023/12/050.129.8000.0030.850.12,1300.00%
2023/12/04531.00630.4830.00-12,101-0.05%
2023/12/0100.00129.7029.70-11,758-0.06%
2023/11/30126.5500.0027.0011,5440.06%
2023/11/28124.9000.0025.0011,6980.06%
2023/09/21124.2500.0024.2011,8740.05%
2023/09/20725.0400.0024.8571,8660.38%
2023/09/18126.2000.0026.0011,7900.06%
2023/09/15225.7500.0025.7521,7250.12%
2023/09/1400.00326.3026.70-31,654-0.18%
2023/09/12425.6000.0025.8541,6150.25%
2023/09/11226.601527.0026.55-131,573-0.83%
2023/09/08427.661327.0027.00-91,524-0.59%
2023/09/0100.00726.5925.80-71,127-0.62%
2023/08/31324.9200.0025.7539030.33%
2023/08/3000.00523.7423.45-5825-0.61%
2023/08/29523.4100.0023.0057860.64%
2023/08/18122.5500.0022.5016250.16%
2023/08/17322.6500.0023.3536350.47%
2023/08/152822.25522.2522.25235644.08%
2023/08/11521.2400.0021.2554841.03%
2023/08/10120.70120.8020.5504580.00%
2023/05/2600.00119.9520.00-1692-0.14%
2023/05/23121.5500.0021.1016770.15%
2023/05/0800.00120.7521.30-1532-0.19%
2023/05/03120.7000.0020.7013820.26%
2023/04/1200.00118.9018.40-1203-0.49%
2023/03/28117.2500.0017.4011880.53%
2023/03/1500.00118.4518.10-1170-0.59%
2023/03/13117.1000.0018.1011700.59%
2022/07/11116.85116.1516.0001800.00%
2022/07/0600.00115.6515.30-1170-0.59%
2022/06/2200.00216.6016.75-2400-0.50%
2022/04/01221.35221.7521.2003390.00%
2022/03/0300.000.119.0018.90-0.1183-0.06%
2022/01/24119.0500.0019.0013570.28%
2021/11/2300.00123.0522.70-1347-0.29%
2021/11/16124.8500.0024.2013310.30%
2021/11/05125.6000.0024.8012990.33%
2021/08/2600.003222.4122.75-32836-3.82%
2021/08/11123.3500.0022.8018950.11%
2021/07/05930.21330.5029.5562,2460.27%
2021/06/2500.00126.7526.65-12,522-0.04%
2021/05/1700.001520.9420.80-153,193-0.47%
2021/05/13723.5400.0023.0573,1520.22%
2021/05/1200.001022.7422.90-103,131-0.32%
2021/04/282032.7000.0034.55202,8960.69%
2021/04/27131.5000.0031.4512,9100.03%
2021/04/231029.6000.0029.85102,8350.35%
2021/04/153830.5900.0029.70382,5391.50%
2021/04/1400.00429.3930.30-42,491-0.16%
2021/04/13430.9500.0029.5042,4340.16%
2021/04/0800.00127.1026.70-12,245-0.04%
2021/04/07127.30227.6527.00-12,232-0.04%
2021/04/01428.7900.0026.5542,2590.18%
2021/03/3100.00627.2527.65-61,970-0.30%
2021/03/30625.3000.0025.1561,8450.33%
2021/03/2500.00524.6524.50-51,790-0.28%
2021/03/2200.00826.2925.60-81,731-0.46%
2021/03/18824.8100.0024.6081,5510.52%
2021/03/17224.7500.0024.9021,4470.14%
2021/03/0500.00121.7021.55-11,057-0.09%
2021/02/2600.00121.5521.40-11,045-0.10%
2021/02/2300.00522.1021.95-51,057-0.47%
2021/02/0100.00119.4019.60-11,201-0.08%
2021/01/25521.1900.0021.3051,1690.43%
2021/01/22120.8000.0020.4511,1450.09%
2021/01/2100.00521.5021.65-51,115-0.45%
2021/01/20123.30223.3023.30-11,032-0.10%
2021/01/06221.5000.0021.0527980.25%
2021/01/0500.00223.3023.35-2751-0.27%
2020/12/1800.00118.4018.55-1522-0.19%
2020/12/0300.00819.5019.50-8512-1.56%
2020/11/1200.00318.1518.20-3467-0.64%
2020/10/29317.1200.0017.0532771.08%
2020/07/0700.00216.9516.90-2409-0.49%
2020/07/03217.2000.0017.0024010.50%
2020/02/03115.7000.0015.7011440.69%
2020/01/17818.4500.0018.4081375.83%
2020/01/0900.000.220.0018.50-0.2169-0.12%
2019/12/2600.00320.2020.00-3168-1.78%
2019/08/3000.00222.2522.40-2296-0.67%
2019/07/2900.002020.8020.95-20294-6.79%
2019/07/222020.4000.0020.40203256.15%
2019/07/04520.9000.0020.9055470.91%
2019/05/22219.7500.0019.7521,1230.18%
2019/04/26723.0100.0023.1071,5580.45%
2019/04/1900.00125.1525.15-11,534-0.07%
2019/04/1500.00525.2525.05-51,459-0.34%
2019/04/12524.7100.0024.4051,4240.35%
2019/04/08126.2500.0025.1011,3860.07%
2019/02/2100.00522.0522.05-51,162-0.43%
2019/02/15521.0000.0020.8551,2810.39%
2019/02/1200.00222.1022.05-21,227-0.16%
2019/01/3000.00523.0022.80-51,182-0.42%
2019/01/28223.4500.0023.1021,1190.18%
2019/01/0300.00519.1019.10-5688-0.73%
2018/12/25518.9500.0018.9556330.79%
2018/12/1300.00319.4519.35-3654-0.46%
2018/12/1200.00119.5019.45-1649-0.15%
2018/12/05519.5000.0020.2555520.90%
2018/11/29319.0000.0018.5034470.67%
2018/10/2600.001014.9014.70-10277-3.61%
2018/09/171017.8000.0018.00101835.44%
2018/06/2800.001018.0517.95-10101-9.84%
2018/03/16118.4500.0018.5011520.66%
2018/03/06219.0300.0019.0521481.34%
2018/01/05120.3500.0020.3011180.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音