十銓 (4967)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	21	107.71	1	109.00	106.50	20	8,182	0.24%
2024/05/15	1	108.00	0	0.00	107.50	1	8,104	0.01%
2024/05/14	1	106.50	1	107.00	107.00	0	8,016	0.00%
2024/05/13	2	112.00	0	0.00	107.00	2	7,883	0.03%
2024/05/10	11	112.91	3	113.50	112.50	8	7,539	0.11%
2024/05/09	6	113.08	0	0.00	110.00	6	7,103	0.08%
2024/05/08	32	115.23	29	116.41	117.50	3	6,646	0.05%
2024/05/07	1	111.00	2	113.75	114.00	-1	5,643	-0.02%
2024/05/06	3	102.33	1	103.50	104.00	2	5,188	0.04%
2024/05/03	0	0.00	1.2	94.32	94.70	-1.2	4,627	-0.03%
2024/04/30	0	0.00	0.5	89.40	89.80	-0.5	4,118	-0.01%
2024/04/29	2	88.50	3	87.17	86.90	-1	4,041	-0.02%
2024/04/25	1	85.90	0	0.00	85.60	1	3,923	0.03%
2024/04/24	2	80.85	6	82.20	82.50	-4	3,850	-0.10%
2024/04/19	5	80.96	3	80.17	80.20	2	4,119	0.05%
2024/04/16	0	0.00	25	80.40	81.00	-25	4,112	-0.61%
2024/04/15	0	0.00	2	86.50	87.60	-2	4,056	-0.05%
2024/04/12	6	90.85	1	90.70	89.90	5	3,999	0.13%
2024/04/11	8.2	91.14	10	90.06	89.50	-1.8	3,843	-0.05%
2024/04/10	19	90.18	5	90.60	90.00	14	3,703	0.38%
2024/04/02	0	0.00	3	84.33	82.70	-3	3,452	-0.09%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/27	1	79.30	2	79.95	80.10	-1	3,560	-0.03%
2024/03/26	4	81.13	2	81.80	78.90	2	3,576	0.06%
2024/03/25	1	80.40	21	80.78	80.00	-20	3,533	-0.57%
2024/03/22	4	83.53	3	81.90	80.80	1	3,608	0.03%
2024/03/21	0	0.00	1	81.80	83.60	-1	3,567	-0.03%
2024/03/15	53	79.33	18	77.91	77.50	35	4,057	0.86%
2024/03/14	1	79.30	1	79.40	80.20	0	4,317	0.00%
2024/03/13	1	79.50	1	79.10	79.50	0	4,747	0.00%
2024/03/11	1	78.80	0	0.00	78.60	1	5,186	0.02%
2024/03/06	0	0.00	4	81.93	82.30	-4	5,298	-0.08%
2024/03/05	0	0.00	20	83.03	83.00	-20	5,365	-0.37%
2024/03/04	20	86.42	0	0.00	84.30	20	5,395	0.37%
2024/03/01	0	0.00	1	83.10	84.90	-1	5,412	-0.02%
2024/02/29	0	0.00	1	83.30	83.30	-1	5,462	-0.02%
2024/02/27	20	84.05	20	84.10	83.50	0	5,536	0.00%
2024/02/23	1	87.60	5	86.40	85.90	-4	5,648	-0.07%
2024/02/22	1	86.90	0	0.00	86.70	1	5,696	0.02%
2024/02/21	7	87.81	0	0.00	86.00	7	5,745	0.12%
2024/02/16	0	0.00	4	81.35	81.40	-4	6,115	-0.07%
2024/02/15	3	78.40	3	78.50	79.00	0	6,318	0.00%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	0.00	1	78.30	78.40	-1	7,142	-0.01%
2024/01/31	1	77.50	0	0.00	78.30	1	7,329	0.01%
2024/01/29	0	0.00	3	79.53	79.80	-3	7,872	-0.04%
2024/01/26	2	78.60	0	0.00	78.60	2	8,642	0.02%
2024/01/25	3	79.57	2	80.00	80.00	1	9,093	0.01%
2024/01/24	1	80.80	0	0.00	80.80	1	9,240	0.01%
2024/01/17	1	81.70	0	0.00	82.90	1	9,635	0.01%
2024/01/16	0	0.00	1	84.70	83.20	-1	9,695	-0.01%
2024/01/15	1	85.20	7	84.11	85.20	-6	9,698	-0.06%
2024/01/12	2	78.50	3	80.00	78.40	-1	9,703	-0.01%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/09	1	78.60	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	79.30	1	80.20	79.70	0	10,424	0.00%
2024/01/05	1	80.00	1	81.00	79.30	0	10,546	0.00%
2024/01/04	3	80.03	1.1	78.77	79.00	1.9	10,606	0.02%
2024/01/03	2	81.85	0	0.00	81.80	2	10,620	0.02%
2023/12/29	1	87.60	1	88.80	87.60	0	10,714	0.00%
2023/12/28	2.1	88.42	3	88.87	90.30	-0.9	10,837	-0.01%
2023/12/27	2	87.15	0	0.00	88.40	2	11,166	0.02%
2023/12/25	3	87.30	4	86.88	85.40	-1	11,177	-0.01%
2023/12/22	5	88.54	5	88.50	87.00	0	11,165	0.00%
2023/12/21	1	86.60	0	0.00	86.40	1	10,977	0.01%
2023/12/19	0	0.00	20	85.40	85.40	-20	10,962	-0.18%
2023/12/18	0	0.00	1	89.70	88.40	-1	10,921	-0.01%
2023/12/15	1	91.00	2	89.60	88.30	-1	10,925	-0.01%
2023/12/14	21	92.62	2	92.00	89.10	19	10,854	0.18%
2023/12/13	1	92.10	0	0.00	90.70	1	10,779	0.01%
2023/12/12	8	91.64	3	92.63	92.00	5	10,904	0.05%
2023/12/11	0	0.00	3	92.70	92.90	-3	10,692	-0.03%
2023/12/08	5	90.12	4	92.28	88.70	1	10,416	0.01%
2023/12/07	5	90.62	3.3	92.18	87.50	1.7	10,067	0.02%
2023/12/06	1	89.90	2	89.55	90.00	-1	9,835	-0.01%
2023/12/01	0.3	85.80	0	0.00	85.20	0.3	9,810	0.00%
2023/11/30	3	88.47	1	90.20	87.00	2	9,806	0.02%
2023/11/24	0	0.00	1	88.30	86.00	-1	10,214	-0.01%
2023/11/21	2	89.50	0	0.00	88.30	2	9,909	0.02%
2023/11/20	1	91.30	1	90.90	90.90	0	9,838	0.00%
2023/11/17	2	89.70	2	89.90	90.20	0	9,763	0.00%
2023/11/16	2	91.45	1	88.90	88.90	1	9,657	0.01%
2023/11/15	2	95.90	2	92.70	92.70	0	9,400	0.00%
2023/11/13	8	89.39	7	91.70	91.50	1	8,890	0.01%
2023/11/10	3	88.43	1	88.60	87.10	2	8,558	0.02%
2023/11/09	0	0.00	13	87.15	86.40	-13	8,334	-0.16%
2023/11/06	10	93.00	1	90.90	92.20	9	7,820	0.12%
2023/11/03	1	88.30	0	0.00	91.90	1	7,522	0.01%
2023/11/02	1	80.40	2.7	86.84	87.40	-1.7	6,747	-0.03%
2023/11/01	5	76.00	15	78.31	79.50	-10	6,326	-0.16%
2023/10/31	5	76.70	1	78.00	75.20	4	6,170	0.06%
2023/10/25	0	0.00	20	75.58	74.60	-20	5,908	-0.34%
2023/10/23	1	76.20	0	0.00	76.20	1	5,837	0.02%
2023/10/19	20	77.07	2	77.35	77.30	18	5,635	0.32%
2023/10/18	2	73.60	0	0.00	74.40	2	5,339	0.04%
2023/10/17	14	75.12	13	74.63	74.10	1	5,194	0.02%
2023/10/16	7	74.83	7	74.03	72.80	0	5,074	0.00%
2023/10/13	1	74.20	31	73.96	72.90	-30	5,020	-0.60%
2023/10/12	0	0.00	1	72.80	73.00	-1	4,932	-0.02%
2023/10/06	0	0.00	3	71.83	71.10	-3	4,941	-0.06%
2023/10/05	0	0.00	2	71.00	70.60	-2	5,087	-0.04%
2023/10/04	2	73.30	3	72.20	72.50	-1	5,139	-0.02%
2023/10/03	23	72.34	16	72.30	72.50	7	4,990	0.14%
2023/10/02	2	69.20	1	69.10	68.90	1	4,693	0.02%
2023/09/27	0	0.00	10	66.70	65.60	-10	4,904	-0.20%
2023/09/25	0	0.00	1	66.90	66.80	-1	5,087	-0.02%
2023/09/22	0	0.00	15	67.76	68.50	-15	5,177	-0.29%
2023/09/21	10	66.35	20	66.30	67.90	-10	5,576	-0.18%
2023/09/20	1	67.00	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	69.50	1.8	68.18	67.40	-0.8	6,077	-0.01%
2023/09/18	10	69.70	0	0.00	69.40	10	6,175	0.16%
2023/09/15	0	0.00	11	72.48	70.40	-11	6,256	-0.18%
2023/09/14	10	70.30	0	0.00	70.00	10	6,283	0.16%
2023/09/13	5	67.80	0	0.00	68.60	5	6,687	0.07%
2023/09/12	5	67.50	0	0.00	67.90	5	6,989	0.07%
2023/09/07	2	69.80	2	70.00	68.10	0	7,122	0.00%
2023/09/06	2	68.80	2	68.00	68.00	0	7,014	0.00%
2023/09/05	2	67.90	2	67.30	67.80	0	7,103	0.00%
2023/09/04	3	67.40	3	66.90	67.40	0	7,274	0.00%
2023/09/01	2	68.35	2	68.85	68.90	0	7,250	0.00%
2023/08/31	3	67.87	16	67.63	67.50	-13	7,156	-0.18%
2023/08/30	4	63.85	4	64.28	65.00	0	6,871	0.00%
2023/08/23	0	0.00	4	63.30	64.00	-4	7,669	-0.05%
2023/08/22	0	0.00	1	63.00	63.20	-1	7,698	-0.01%
2023/08/16	3	62.90	3	63.00	63.30	0	7,829	0.00%
2023/08/15	4	63.10	4	63.43	62.90	0	7,914	0.00%
2023/08/11	7	62.19	4	62.33	62.30	3	8,188	0.04%
2023/08/10	1	59.00	0	0.00	58.80	1	8,392	0.01%
2023/08/07	1	59.10	0	0.00	60.00	1	8,917	0.01%
2023/08/02	1	59.80	3	60.10	59.10	-2	9,227	-0.02%
2023/07/31	4	62.25	0	0.00	61.80	4	9,433	0.04%
2023/07/28	8	63.11	0	0.00	63.30	8	9,480	0.08%
2023/07/27	0	0.00	4	62.28	62.20	-4	9,501	-0.04%
2023/07/26	3	58.90	0	0.00	58.10	3	9,565	0.03%
2023/07/25	1	58.80	0	0.00	58.60	1	9,631	0.01%
2023/07/24	0	0.00	3	59.70	59.20	-3	9,778	-0.03%
2023/07/20	1	61.40	1	62.00	61.20	0	10,005	0.00%
2023/07/19	0	0.00	1	61.60	61.60	-1	10,129	-0.01%
2023/07/18	7	62.87	4	62.95	61.60	3	10,220	0.03%
2023/07/17	1	64.00	1	64.90	64.40	0	10,247	0.00%
2023/07/14	10	65.70	6	65.53	65.50	4	10,357	0.04%
2023/07/13	9	65.94	25	66.57	66.20	-16	10,429	-0.15%
2023/07/12	32	66.20	2	65.30	66.00	30	10,514	0.29%
2023/07/11	17	63.16	12	62.87	62.80	5	10,539	0.05%
2023/07/07	1	63.50	0	0.00	62.50	1	10,793	0.01%
2023/07/06	3	69.20	4	68.02	66.80	-1	11,227	-0.01%
2023/07/05	9	70.00	6	70.18	70.50	3	11,303	0.03%
2023/07/04	4	73.30	10	73.00	71.50	-6	11,645	-0.05%
2023/07/03	3	72.03	0	0.00	71.70	3	11,809	0.03%
2023/06/30	12	72.49	4	72.40	71.80	8	12,128	0.07%
2023/06/29	13	74.52	9	74.21	73.50	4	12,450	0.03%
2023/06/28	8	75.40	11	75.38	74.50	-3	12,127	-0.02%
2023/06/27	2	71.15	1	74.30	70.70	1	11,848	0.01%
2023/06/26	5	72.70	3	72.97	71.50	2	11,744	0.02%
2023/06/21	2	73.90	3	74.10	74.40	-1	11,768	-0.01%
2023/06/20	3	72.13	2	72.20	73.60	1	11,761	0.01%
2023/06/19	7	74.43	6	75.07	72.40	1	11,688	0.01%
2023/06/16	3	70.97	8	70.31	71.60	-5	11,376	-0.04%
2023/06/14	1	64.30	1	65.50	65.60	0	11,231	0.00%
2023/06/13	2	63.30	3	64.17	63.00	-1	11,130	-0.01%
2023/06/12	0	0.00	3	63.20	62.90	-3	11,150	-0.03%
2023/06/09	1	63.00	2	63.00	63.30	-1	11,129	-0.01%
2023/06/08	3	65.00	12	64.31	62.50	-9	11,067	-0.08%
2023/06/07	1	60.60	1	61.70	61.40	0	10,968	0.00%
2023/06/06	1	60.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	7	61.50	0	0.00	61.00	7	11,130	0.06%
2023/06/02	22	63.86	22	62.15	62.10	0	11,145	0.00%
2023/06/01	8	61.84	4	60.83	61.90	4	11,128	0.04%
2023/05/31	21	61.18	11	61.18	61.00	10	11,012	0.09%
2023/05/26	0	0.00	1	57.00	57.00	-1	11,129	-0.01%
2023/05/24	1	58.00	0	0.00	58.00	1	11,230	0.01%
2023/05/18	1	59.30	1	61.10	59.30	0	11,193	0.00%
2023/05/16	1	59.80	1	61.30	56.10	0	10,878	0.00%
2023/05/15	1	57.80	2	58.10	57.70	-1	10,583	-0.01%
2023/05/12	2	59.20	2	58.95	58.60	0	10,492	0.00%
2023/05/11	2	61.35	0	0.00	59.60	2	10,180	0.02%
2023/05/10	15	67.63	2	66.95	66.20	13	9,969	0.13%
2023/05/09	2	66.30	0	0.00	66.30	2	9,771	0.02%
2023/05/08	1	76.30	1	74.90	73.60	0	9,576	0.00%
2023/05/05	0	0.00	1	75.20	75.20	-1	9,448	-0.01%
2023/05/04	1	71.60	0	0.00	73.80	1	9,307	0.01%
2023/05/02	0	0.00	1	71.70	71.40	-1	9,066	-0.01%
2023/04/28	7	68.17	7	67.57	67.90	0	8,893	0.00%
2023/04/27	9	69.58	9	68.42	67.70	0	8,792	0.00%
2023/04/26	5	70.06	4	69.10	68.60	1	8,607	0.01%
2023/04/25	4	76.68	3	71.50	71.50	1	8,461	0.01%
2023/04/24	8	76.48	10	76.82	77.00	-2	8,273	-0.02%
2023/04/21	6	74.43	7	73.99	73.20	-1	8,109	-0.01%
2023/04/20	4	74.05	3	73.30	73.50	1	7,977	0.01%
2023/04/19	10	76.30	8	75.73	75.60	2	7,853	0.03%
2023/04/18	7	79.94	6	79.30	78.50	1	7,683	0.01%
2023/04/17	4	80.80	4	81.53	80.90	0	7,536	0.00%
2023/04/14	6	76.30	8	78.40	79.80	-2	7,311	-0.03%
2023/04/13	6	75.93	5	74.92	75.00	1	7,027	0.01%
2023/04/12	4	77.48	4	77.48	76.90	0	6,894	0.00%
2023/04/11	3	75.47	3	75.80	76.40	0	6,494	0.00%
2023/04/10	5	71.74	6	71.28	71.70	-1	5,901	-0.02%
2023/04/07	6	71.02	7	72.26	72.60	-1	5,659	-0.02%
2023/04/06	9	69.84	11	69.94	69.30	-2	5,168	-0.04%
2023/03/31	27	67.47	23	67.55	68.40	4	4,878	0.08%
2023/03/30	5	67.34	7	68.00	67.90	-2	4,454	-0.04%
2023/03/29	5	64.58	5	64.60	65.20	0	4,006	0.00%
2023/03/28	0	0.00	6	63.82	63.80	-6	3,910	-0.15%
2023/03/27	8	67.61	5	66.26	66.10	3	3,780	0.08%
2023/03/23	2	67.20	2	66.50	67.70	0	3,509	0.00%
2023/03/22	5	66.70	5	67.12	67.10	0	3,378	0.00%
2023/03/21	11	67.94	7	68.01	68.00	4	3,198	0.13%
2023/03/20	1	64.30	4	66.23	68.50	-3	2,925	-0.10%
2023/03/17	1	62.80	1	62.30	62.30	0	2,719	0.00%
2023/03/16	0.3	59.30	0	0.00	59.60	0.3	2,540	0.01%
2023/03/15	1	60.30	1	60.50	60.30	0	2,469	0.00%
2023/03/14	2	59.80	2	60.15	60.30	0	2,370	0.00%
2023/03/13	1	57.80	1	60.10	60.10	0	2,300	0.00%
2023/03/09	2	63.70	1.4	61.36	60.00	0.6	2,072	0.03%
2023/03/06	5	58.30	5	57.40	59.00	0	1,675	0.00%
2023/03/03	6	57.48	6	57.35	57.40	0	1,534	0.00%
2023/03/02	1	57.70	1	57.20	57.40	0	1,421	0.00%
2023/03/01	15	52.47	15	53.47	55.70	0	1,244	0.00%
2023/02/24	7	51.19	12	50.35	51.80	-5	1,091	-0.46%
2023/02/23	11	47.84	7.7	48.76	49.70	3.3	719	0.46%
2023/02/20	0	0.00	5	43.55	45.80	-5	434	-1.15%
2023/02/17	5	43.75	15	42.14	43.90	-10	372	-2.68%
2023/02/10	0	0.00	2	34.65	34.70	-2	190	-1.05%
2023/02/09	2	34.70	0	0.00	34.95	2	187	1.07%
2023/01/31	0	0.00	7	32.45	32.60	-7	165	-4.22%
2023/01/06	0	0.00	3	31.50	31.90	-3	174	-1.71%
2023/01/05	3	31.80	0	0.00	31.70	3	174	1.72%
2022/11/23	0.3	30.15	2	30.00	30.15	-1.7	415	-0.41%
2022/11/17	2	31.60	0	0.00	31.70	2	441	0.45%
2022/11/04	0	0.00	0.7	31.00	31.05	-0.7	457	-0.15%
2022/10/25	0	0.00	1	28.70	29.00	-1	477	-0.21%
2022/10/17	0.2	30.30	0	0.00	30.30	0.2	488	0.04%
2022/10/11	0.3	30.25	0	0.00	30.15	0.3	497	0.06%
2022/09/12	1	30.70	0	0.00	30.05	1	380	0.26%
2022/09/06	0	0.00	1	29.50	28.70	-1	404	-0.25%
2022/06/01	0	0.00	1	32.70	32.80	-1	930	-0.11%
2022/05/25	0	0.00	5	31.20	31.40	-5	948	-0.53%
2022/05/09	0	0.00	2	30.80	29.70	-2	1,229	-0.16%
2022/05/05	3	33.47	0	0.00	33.70	3	1,197	0.25%
2022/05/03	0	0.00	5	32.40	32.50	-5	1,152	-0.43%
2022/03/31	0	0.00	2	37.00	37.10	-2	1,675	-0.12%
2022/03/28	2	36.65	0	0.00	36.85	2	1,788	0.11%
2022/03/18	5	41.55	0	0.00	42.05	5	1,896	0.26%
2022/03/17	5	41.75	0	0.00	41.85	5	2,037	0.25%
2022/02/24	0	0.00	1	44.15	42.85	-1	2,878	-0.03%
2022/02/22	0	0.00	2	44.58	44.05	-2	2,928	-0.07%
2022/02/21	1	46.35	0	0.00	46.00	1	2,929	0.03%
2022/02/16	1	44.25	0	0.00	43.80	1	2,834	0.04%
2022/02/09	1	44.10	0	0.00	44.25	1	2,994	0.03%
2022/01/12	0	0.00	3	43.62	43.80	-3	3,289	-0.09%
2022/01/11	3	45.00	1	45.35	44.50	2	3,309	0.06%
2022/01/05	2	46.60	40	46.53	46.40	-38	3,351	-1.13%
2022/01/04	1	47.40	0	0.00	47.05	1	3,362	0.03%
2021/12/30	48	50.49	8	52.09	48.50	40	3,349	1.19%
2021/12/22	0	0.00	2	48.95	47.70	-2	3,040	-0.07%
2021/12/20	0	0.00	3	48.23	47.40	-3	2,907	-0.10%
2021/12/17	3	47.30	0	0.00	48.20	3	2,906	0.10%
2021/12/16	0	0.00	3	49.30	48.35	-3	2,896	-0.10%
2021/12/15	3	47.80	4	47.95	48.10	-1	2,842	-0.04%
2021/12/14	7	48.57	5	47.85	48.65	2	2,818	0.07%
2021/12/13	0	0.00	1	47.00	49.00	-1	2,731	-0.04%
2021/12/03	0	0.00	3	46.42	46.60	-3	2,562	-0.12%
2021/12/02	3	45.73	0	0.00	45.45	3	2,551	0.12%
2021/11/26	10	45.88	10	44.55	43.95	0	2,610	0.00%
2021/11/25	0	0.00	1	45.55	45.15	-1	2,607	-0.04%
2021/11/24	2	47.75	0	0.00	47.15	2	2,585	0.08%
2021/11/23	4	48.41	2	47.55	48.00	2	2,533	0.08%
2021/11/22	0	0.00	10	44.90	47.50	-10	2,189	-0.46%
2021/11/19	10	43.85	0	0.00	43.20	10	2,165	0.46%
2021/11/18	0	0.00	12	44.38	44.00	-12	2,201	-0.55%
2021/11/17	1	44.00	0	0.00	44.00	1	2,246	0.04%
2021/11/11	0	0.00	3	42.30	41.95	-3	2,377	-0.13%
2021/11/04	10	45.70	0	0.00	45.00	10	3,119	0.32%
2021/11/03	0	0.00	12	45.80	45.55	-12	3,215	-0.37%
2021/11/02	10	45.30	0	0.00	44.30	10	3,261	0.31%
2021/11/01	1	45.20	10	45.20	45.80	-9	3,454	-0.26%
2021/10/29	10	44.25	0	0.00	44.20	10	3,561	0.28%
2021/10/27	2	44.18	0	0.00	44.05	2	3,620	0.06%
2021/10/26	11	43.73	11	43.13	43.10	0	3,744	0.00%
2021/10/25	2	44.63	1	44.80	44.65	1	3,809	0.03%
2021/10/22	10	43.30	12	43.00	43.05	-2	3,954	-0.05%
2021/10/21	10	42.50	10	42.25	42.30	0	4,226	0.00%
2021/10/08	1	42.20	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	10	42.95	42.80	-10	5,787	-0.17%
2021/10/05	2	41.35	0	0.00	42.90	2	6,223	0.03%
2021/10/01	0	0.00	3	43.30	42.60	-3	6,446	-0.05%
2021/09/29	10	45.40	0	0.00	44.80	10	7,198	0.14%
2021/09/23	0	0.00	10	49.60	49.40	-10	7,952	-0.13%
2021/09/13	10	50.80	10	51.30	50.70	0	9,679	0.00%
2021/09/06	10	50.00	4	50.83	50.00	6	10,008	0.06%
2021/09/03	0	0.00	1	52.70	52.30	-1	10,054	-0.01%
2021/09/01	1	53.50	0	0.00	54.00	1	10,233	0.01%
2021/08/31	2	51.70	0	0.00	52.00	2	10,233	0.02%
2021/08/25	0	0.00	10	52.00	53.30	-10	10,896	-0.09%
2021/08/23	3	52.97	12	53.97	53.70	-9	11,095	-0.08%
2021/08/20	0	0.00	11	50.90	51.20	-11	11,190	-0.10%
2021/08/18	2	53.50	0	0.00	54.20	2	11,280	0.02%
2021/08/16	0	0.00	2	51.50	51.80	-2	11,437	-0.02%
2021/08/13	16	53.69	2	54.15	52.90	14	11,424	0.12%
2021/08/12	10	58.53	0	0.00	57.50	10	11,334	0.09%
2021/08/11	0	0.00	5	60.74	58.10	-5	11,391	-0.04%
2021/08/10	18	64.09	11	64.85	63.20	7	11,389	0.06%
2021/08/09	5	71.48	8	70.21	70.20	-3	11,176	-0.03%
2021/08/06	4	74.00	1	74.60	73.50	3	11,199	0.03%
2021/08/05	5	75.70	2	75.90	75.00	3	11,280	0.03%
2021/08/04	0	0.00	2	74.35	74.70	-2	11,241	-0.02%
2021/08/02	2	72.50	3	73.03	73.00	-1	11,473	-0.01%
2021/07/30	11	73.39	5	73.46	71.80	6	11,636	0.05%
2021/07/29	0	0.00	3	73.43	73.90	-3	11,682	-0.03%
2021/07/28	8	70.69	2	70.75	72.00	6	11,851	0.05%
2021/07/27	4	77.43	5	77.12	74.00	-1	12,059	-0.01%
2021/07/26	5	76.56	11	75.95	76.70	-6	12,296	-0.05%
2021/07/23	11	74.41	7	73.10	74.70	4	12,494	0.03%
2021/07/22	18	75.30	8	74.59	73.90	10	12,719	0.08%
2021/07/21	5	72.62	1	72.30	72.30	4	12,787	0.03%
2021/07/20	1	72.50	1	73.50	71.80	0	13,115	0.00%
2021/07/19	5	73.92	4	74.60	74.50	1	13,352	0.01%
2021/07/16	3	74.10	2	73.35	73.90	1	13,632	0.01%
2021/07/15	10	72.51	1	71.50	72.30	9	13,949	0.06%
2021/07/14	6	73.22	6	72.38	72.80	0	14,706	0.00%
2021/07/13	18	72.31	3	74.10	71.40	15	14,760	0.10%
2021/07/12	4	74.23	10	72.70	74.10	-6	14,617	-0.04%
2021/07/09	10	70.60	0	0.00	71.00	10	14,415	0.07%
2021/07/08	1	74.30	3	73.40	72.80	-2	14,349	-0.01%
2021/07/07	7	75.76	6	75.05	74.00	1	14,287	0.01%
2021/07/06	8	76.74	1	76.20	74.50	7	14,083	0.05%
2021/07/02	1	70.90	1	69.20	70.30	0	13,503	0.00%
2021/07/01	2	70.70	3	71.57	68.70	-1	13,427	-0.01%
2021/06/30	2	70.45	3	69.00	71.50	-1	13,389	-0.01%
2021/06/29	3	70.67	2	72.55	69.00	1	13,375	0.01%
2021/06/28	3	71.07	2	69.00	71.40	1	13,009	0.01%
2021/06/25	3	66.50	37	66.29	66.40	-34	12,519	-0.27%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	35	61.42	22	63.02	63.30	13	12,069	0.11%
2021/06/22	10	59.60	0	0.00	59.30	10	11,868	0.08%
2021/06/18	0	0.00	10	62.50	62.30	-10	11,783	-0.08%
2021/06/17	2	62.95	4	62.75	63.30	-2	11,783	-0.02%
2021/06/16	12	62.72	2	64.00	62.50	10	11,772	0.08%
2021/06/15	4	64.68	23	64.76	64.50	-19	11,716	-0.16%
2021/06/11	1	62.50	0	0.00	62.30	1	11,580	0.01%
2021/06/10	3	63.40	16	63.96	63.30	-13	11,550	-0.11%
2021/06/09	2	62.75	2	63.55	62.40	0	11,447	0.00%
2021/06/07	13	62.52	3	64.20	62.00	10	11,326	0.09%
2021/06/04	3	64.13	13	64.13	63.10	-10	11,219	-0.09%
2021/06/03	3	62.27	12	63.04	62.30	-9	11,029	-0.08%
2021/06/02	12	58.42	13	59.29	59.60	-1	10,792	-0.01%
2021/06/01	10	60.23	20	61.09	59.30	-10	10,752	-0.09%
2021/05/31	12	58.72	58	58.11	58.30	-46	10,601	-0.43%
2021/05/28	59	58.47	30	58.20	58.70	29	10,562	0.27%
2021/05/27	1	56.50	10	56.00	56.80	-9	10,528	-0.09%
2021/05/26	11	55.35	1	56.30	55.00	10	10,541	0.09%
2021/05/25	4	55.35	14	55.71	56.60	-10	10,559	-0.09%
2021/05/24	0	0.00	3	49.18	52.80	-3	10,801	-0.03%
2021/05/21	6	49.98	7	50.08	50.10	-1	10,990	-0.01%
2021/05/20	6	48.15	2	48.98	47.95	4	11,014	0.04%
2021/05/19	1	47.55	4	47.85	48.15	-3	11,109	-0.03%
2021/05/18	5	47.29	31	46.54	48.35	-26	11,189	-0.23%
2021/05/17	0	0.00	3	47.07	44.20	-3	11,145	-0.03%
2021/05/14	11	51.70	0	0.00	49.10	11	11,160	0.10%
2021/05/13	10	51.60	0	0.00	50.00	10	11,209	0.09%
2021/05/12	1	52.40	3	53.23	52.10	-2	11,088	-0.02%
2021/05/11	21	60.00	2	58.30	57.40	19	10,961	0.17%
2021/05/10	9	63.61	11	65.03	63.70	-2	10,811	-0.02%
2021/05/07	13	62.05	1	62.00	62.70	12	10,631	0.11%
2021/05/06	11	59.65	5	60.70	58.90	6	10,447	0.06%
2021/05/04	6	58.42	4	60.80	58.20	2	10,195	0.02%
2021/05/03	3	69.37	0	0.00	62.50	3	9,945	0.03%
2021/04/29	31	70.19	4	68.18	68.80	27	9,505	0.28%
2021/04/28	15	68.43	13	69.02	66.20	2	9,183	0.02%
2021/04/27	45	69.79	12	70.11	68.50	33	8,863	0.37%
2021/04/26	1	66.40	2	66.70	66.90	-1	8,441	-0.01%
2021/04/23	4	56.20	7	58.06	60.90	-3	8,004	-0.04%
2021/04/22	2	58.00	7	57.09	55.40	-5	7,791	-0.06%
2021/04/21	8	58.49	2	59.00	59.70	6	7,564	0.08%
2021/04/20	6	57.03	6	56.78	57.00	0	7,334	0.00%
2021/04/19	3	54.40	2	55.45	54.30	1	7,020	0.01%
2021/04/15	0	0.00	1.7	52.63	52.70	-1.7	7,187	-0.02%
2021/04/14	5	49.82	20	51.73	52.10	-15	7,431	-0.20%
2021/04/13	14	51.74	4	52.90	51.10	10	7,575	0.13%
2021/04/12	2	52.00	0	0.00	52.30	2	7,632	0.03%
2021/04/09	2	54.00	7	53.93	53.50	-5	7,943	-0.06%
2021/04/08	20	53.15	12	53.12	52.80	8	8,433	0.09%
2021/04/07	0	0.00	4	54.05	53.20	-4	8,810	-0.05%
2021/04/06	11	55.02	5	55.50	54.40	6	9,015	0.07%
2021/04/01	5	53.42	6	52.53	52.80	-1	9,230	-0.01%
2021/03/30	3	51.67	3	51.43	51.20	0	9,457	0.00%
2021/03/29	4	51.90	5	51.70	51.70	-1	9,460	-0.01%
2021/03/26	1	50.00	11	49.40	50.10	-10	9,422	-0.11%
2021/03/25	0	0.00	1	49.20	48.70	-1	9,421	-0.01%
2021/03/22	14	48.82	0	0.00	48.70	14	9,591	0.15%
2021/03/18	1	51.00	1	51.20	50.90	0	9,784	0.00%
2021/03/17	0	0.00	6	51.20	51.30	-6	10,056	-0.06%
2021/03/12	4	51.68	4	51.10	51.20	0	10,354	0.00%
2021/03/11	2	51.30	4	51.75	52.20	-2	10,462	-0.02%
2021/03/10	7	50.53	2	51.00	50.60	5	10,619	0.05%
2021/03/09	3	48.00	3	48.98	49.60	0	10,816	0.00%
2021/03/08	10	49.65	5	48.87	48.55	5	11,086	0.05%
2021/03/05	2	49.00	4	48.88	48.60	-2	11,074	-0.02%
2021/03/04	4	50.70	4	50.90	50.20	0	11,008	0.00%
2021/03/03	5	50.76	3	51.70	51.20	2	10,972	0.02%
2021/03/02	2	51.65	2	53.80	52.10	0	10,902	0.00%
2021/02/26	2	51.00	2	51.55	51.80	0	10,773	0.00%
2021/02/25	5	52.90	0	0.00	52.30	5	10,684	0.05%
2021/02/24	7	54.66	4	52.80	52.80	3	10,557	0.03%
2021/02/23	3	56.70	3	57.00	56.80	0	10,123	0.00%
2021/02/22	0	0.00	6	54.02	54.50	-6	9,802	-0.06%
2021/02/19	3	52.30	1	52.80	52.80	2	9,634	0.02%
2021/02/18	5	51.50	2	52.00	50.90	3	9,447	0.03%
2021/02/17	2	49.43	0	0.00	49.65	2	9,254	0.02%
2021/02/05	3	48.75	8	48.49	48.50	-5	9,157	-0.05%
2021/02/04	8	48.73	5	48.40	49.00	3	9,068	0.03%
2021/02/02	2	45.78	2	47.00	46.70	0	8,850	0.00%
2021/02/01	0	0.00	1	45.05	45.10	-1	8,793	-0.01%
2021/01/28	1	46.65	1	45.35	45.20	0	8,708	0.00%
2021/01/27	0	0.00	1	48.00	46.90	-1	8,667	-0.01%
2021/01/26	1	46.30	1	48.50	46.40	0	8,582	0.00%
2021/01/25	2	45.25	1	46.30	47.00	1	8,445	0.01%
2021/01/22	1	44.90	1	45.80	45.15	0	8,317	0.00%
2021/01/21	1	46.60	1	44.40	44.20	0	8,227	0.00%
2021/01/19	0	0.00	1	50.10	48.80	-1	7,995	-0.01%
2021/01/18	0	0.00	1	48.75	48.80	-1	7,898	-0.01%
2021/01/15	1	52.20	2	51.35	50.90	-1	7,803	-0.01%
2021/01/13	8	52.58	7	51.60	51.90	1	7,479	0.01%
2021/01/12	14	55.75	9	54.69	51.40	5	7,251	0.07%
2021/01/11	0	0.00	1	55.40	55.40	-1	6,715	-0.01%
2021/01/08	1	51.00	1	51.60	50.40	0	6,537	0.00%
2021/01/06	2	49.25	15	50.00	47.80	-13	5,954	-0.22%
2021/01/05	0	0.00	2	49.25	49.60	-2	5,746	-0.03%
2021/01/04	4	51.98	6	50.23	49.50	-2	5,595	-0.04%
2020/12/31	3	49.23	3	49.23	50.40	0	5,227	0.00%
2020/12/30	0	0.00	8	48.50	47.60	-8	4,637	-0.17%
2020/12/29	1	46.00	2	45.05	45.00	-1	4,213	-0.02%
2020/12/28	2	46.40	4	46.56	47.20	-2	3,919	-0.05%
2020/12/25	4	42.58	23	42.21	42.95	-19	3,516	-0.54%
2020/12/24	10	40.52	27	40.44	40.90	-17	3,227	-0.53%
2020/12/23	1	38.60	5	38.40	38.60	-4	3,014	-0.13%
2020/12/18	1	38.05	0	0.00	38.00	1	2,921	0.03%
2020/12/17	36	39.43	15	39.10	38.55	21	2,893	0.73%
2020/12/16	0	0.00	5	38.40	37.50	-5	2,751	-0.18%
2020/12/15	10	37.50	0	0.00	37.50	10	2,709	0.37%
2020/12/14	15	40.58	0	0.00	40.10	15	2,581	0.58%
2020/12/11	0	0.00	3	40.93	42.00	-3	2,433	-0.12%
2020/12/10	4	39.90	11	39.47	39.40	-7	2,129	-0.33%
2020/12/08	10	38.30	0	0.00	38.45	10	1,752	0.57%
2020/12/07	0	0.00	10	39.70	39.00	-10	1,717	-0.58%
2020/12/04	10	38.25	6	37.80	38.05	4	1,557	0.26%
2020/12/03	5	37.40	0	0.00	36.50	5	1,347	0.37%
2020/12/02	0	0.00	10	37.45	37.65	-10	1,114	-0.90%
2020/12/01	10	34.20	0	0.00	34.25	10	807	1.24%
2020/11/24	15	32.50	0	0.00	32.30	15	777	1.93%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/10/14	1	34.90	0	0.00	34.85	1	1,792	0.06%
2020/10/12	0	0.00	1	34.40	34.25	-1	1,892	-0.05%
2020/10/08	1	35.60	0	0.00	34.60	1	2,022	0.05%
2020/08/27	0	0.00	5	35.60	35.60	-5	3,481	-0.14%
2020/08/25	0	0.00	5	36.50	36.80	-5	3,622	-0.14%
2020/08/24	0	0.00	20	34.55	36.60	-20	3,636	-0.55%
2020/08/20	20	34.20	20	34.65	34.60	0	3,913	0.00%
2020/08/19	1	35.45	0	0.00	35.45	1	3,912	0.03%
2020/08/17	20	38.15	0	0.00	38.05	20	3,933	0.51%
2020/08/07	5	41.65	30	41.23	41.30	-25	4,071	-0.61%
2020/08/05	3	41.10	0	0.00	41.05	3	4,118	0.07%
2020/08/03	2	42.40	0	0.00	41.50	2	4,301	0.05%
2020/07/31	30	42.62	0	0.00	42.20	30	4,338	0.69%
2020/07/28	0	0.00	5	39.30	38.70	-5	4,379	-0.11%
2020/07/22	0	0.00	5	42.20	41.80	-5	5,060	-0.10%
2020/07/21	5	41.55	0	0.00	41.45	5	5,110	0.10%
2020/07/15	2	42.78	2	42.20	40.75	0	5,505	0.00%
2020/07/14	1	43.70	0	0.00	42.65	1	5,430	0.02%
2020/07/13	1	42.30	0	0.00	42.65	1	5,121	0.02%
2020/07/08	0	0.00	4	39.30	39.30	-4	5,060	-0.08%
2020/07/01	4	39.00	0	0.00	39.00	4	5,689	0.07%
2020/06/17	0	0.00	3	39.55	39.40	-3	6,204	-0.05%
2020/06/12	0	0.00	3	38.38	39.50	-3	6,551	-0.05%
2020/06/09	5	41.65	0	0.00	41.55	5	6,838	0.07%
2020/06/05	3	41.50	0	0.00	41.30	3	6,947	0.04%
2020/06/04	2	42.30	0	0.00	40.90	2	6,998	0.03%
2020/06/03	0	0.00	4	42.90	42.90	-4	6,893	-0.06%
2020/06/01	0	0.00	1	41.40	41.75	-1	6,965	-0.01%
2020/05/29	1	41.00	0	0.00	40.90	1	7,018	0.01%
2020/05/27	1	42.45	1	42.15	42.05	0	7,191	0.00%
2020/05/20	1	40.90	1	40.90	40.90	0	7,514	0.00%
2020/05/15	0	0.00	6	37.67	37.85	-6	7,715	-0.08%
2020/05/14	2	39.45	2	40.15	38.50	0	7,924	0.00%
2020/05/11	4	41.85	1	41.85	41.25	3	8,125	0.04%
2020/05/08	2	42.85	2	42.60	42.85	0	8,055	0.00%
2020/05/07	4	41.95	0	0.00	42.00	4	7,952	0.05%
2020/05/06	1	42.55	0	0.00	41.40	1	8,021	0.01%
2020/04/29	7	44.29	12	43.65	42.10	-5	8,008	-0.06%
2020/04/28	15	41.75	15	41.90	41.60	0	7,605	0.00%
2020/04/23	0	0.00	5	41.30	42.00	-5	7,618	-0.07%
2020/04/21	0	0.00	3	40.70	39.60	-3	7,471	-0.04%
2020/04/20	3	40.78	6	40.74	40.60	-3	7,323	-0.04%
2020/04/17	3	40.75	0	0.00	39.50	3	7,215	0.04%
2020/04/15	0	0.00	5	40.25	40.10	-5	7,102	-0.07%
2020/04/13	20	39.80	0	0.00	38.65	20	6,936	0.29%
2020/04/10	2	39.45	0	0.00	39.45	2	6,900	0.03%
2020/04/09	0	0.00	7	39.86	38.70	-7	6,832	-0.10%
2020/04/08	10	40.66	0	0.00	40.55	10	6,738	0.15%
2020/04/07	0	0.00	2	38.85	39.40	-2	6,561	-0.03%
2020/04/06	2	35.40	0	0.00	36.65	2	6,346	0.03%
2020/04/01	8	33.43	8	33.46	33.35	0	6,205	0.00%
2020/03/25	0	0.00	4	28.75	28.75	-4	5,744	-0.07%
2020/03/23	0	0.00	1	23.90	23.80	-1	5,810	-0.02%
2020/03/20	4	27.19	3	26.70	25.80	1	5,810	0.02%
2020/03/18	3	30.85	0	0.00	29.35	3	5,764	0.05%
2020/03/13	0	0.00	2	38.80	40.20	-2	5,759	-0.03%
2020/03/12	2	42.20	0	0.00	42.00	2	5,582	0.04%
2020/03/11	10	45.80	12	43.53	42.95	-2	5,422	-0.04%
2020/03/10	3	44.55	0	0.00	46.20	3	5,315	0.06%
2020/03/05	0	0.00	4	47.66	47.10	-4	4,993	-0.08%
2020/03/04	2	45.25	0	0.00	45.90	2	4,785	0.04%
2020/02/20	0	0.00	10	40.25	40.00	-10	3,538	-0.28%
2020/02/19	1	38.75	0	0.00	39.30	1	3,318	0.03%
2020/02/18	10	38.45	4	38.89	38.50	6	3,243	0.18%
2020/02/17	43	39.43	41	38.55	38.55	2	3,125	0.06%
2020/02/14	16	37.23	15	37.90	38.90	1	2,867	0.03%
2020/02/13	1	36.65	4	35.50	35.40	-3	2,648	-0.11%
2020/02/12	3	35.45	0	0.00	35.15	3	2,532	0.12%
2020/02/07	1	36.50	0	0.00	34.70	1	2,413	0.04%
2020/02/06	2	36.05	0	0.00	36.20	2	2,273	0.09%
2020/02/05	1	36.60	0	0.00	36.20	1	2,219	0.05%
2020/02/04	2	36.35	0	0.00	36.55	2	2,077	0.10%
2020/02/03	4	36.31	0	0.00	37.00	4	2,012	0.20%
2019/12/25	0	0.00	12	31.58	30.90	-12	1,123	-1.07%
2019/12/17	12	30.41	0	0.00	30.40	12	956	1.25%
2019/12/11	2	31.35	2	32.00	32.10	0	519	0.00%
2019/09/20	0	0.00	5	25.80	25.90	-5	511	-0.98%
2019/09/18	5	25.45	0	0.00	25.60	5	509	0.98%
2019/09/03	0	0.00	1	25.10	25.10	-1	500	-0.20%
2019/08/21	1	24.95	0	0.00	24.70	1	483	0.21%
2019/08/14	0	0.00	1	24.55	24.50	-1	463	-0.22%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/08/08	0	0.00	47	24.90	25.05	-47	428	-10.98%
2019/07/10	0	0.00	1	28.20	28.25	-1	188	-0.53%
2019/06/27	1	27.55	0	0.00	27.80	1	205	0.49%
2019/06/17	0	0.00	1	26.85	26.85	-1	250	-0.40%
2019/04/02	0	0.00	5	28.20	28.20	-5	713	-0.70%
2019/03/26	0	0.00	4	28.75	28.85	-4	724	-0.55%
2019/03/25	2	27.70	0	0.00	28.15	2	712	0.28%
2019/03/19	0	0.00	5	28.75	28.55	-5	701	-0.71%
2019/03/04	5	27.45	0	0.00	27.60	5	701	0.71%
2019/01/16	0	0.00	1	27.05	28.70	-1	463	-0.22%
2019/01/15	0	0.00	1	27.40	27.50	-1	434	-0.23%
2019/01/14	2	28.80	1	28.70	28.50	1	401	0.25%